ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,188.94
-0.79%
Dow Jones
38,481.60
-0.96%
Gold vs US Dollar
2,343.225
-0.68%
Brent Oil
83.655
-0.79%
Bitcoin
67,540.08
-1.10%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Growthpoint Properties Ltd (PK) (GWWTF)

  7. Growthpoint Properties Ltd (PK) (GWWTF) Historical

GWWTF Growthpoint Properties Ltd (PK)

0.608
0.00 (0.00%)
Last Updated: 15:58:29
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Growthpoint Properties Ltd (PK) USOTC:GWWTF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.608 0.574 0.621
High Price Low Price Open Price Shares Traded Last Trade
0.00 15:58:29

Growthpoint Properties (PK) (GWWTF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 May 20240.6080.000.00%0.6080.6080
24 May 20240.6080.000.00%0.6080.6080
23 May 20240.6080.000.00%0.6080.6080
22 May 20240.6080.00550.91%0.6080.6083,000
21 May 20240.60250.000.00%0.60250.60250
20 May 20240.60250.000.00%0.60250.60250
17 May 20240.60250.000.00%0.60250.60250
16 May 20240.60250.000.00%0.60250.60250
15 May 20240.60250.000.00%0.60250.60250
14 May 20240.60250.000.00%0.60250.60250
13 May 20240.60250.000.00%0.60250.60250
10 May 20240.60250.000.00%0.60250.60250
09 May 20240.60250.000.00%0.60250.60250
08 May 20240.60250.000.00%0.60250.60250
07 May 20240.60250.000.00%0.60250.60250
06 May 20240.60250.000.00%0.60250.60250
03 May 20240.60250.000.00%0.60250.60250
02 May 20240.60250.000.00%0.60250.60250
01 May 20240.60250.000.00%0.60250.60250
30 Apr 20240.60250.000.00%0.60250.60250
29 Apr 20240.60250.000.00%0.60250.60250
Download more Growthpoint Properties Ltd (PK) Historical Data

Growthpoint Properties Ltd (PK) (GWWTF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.6080.6080.6080.6083,0000.000.00%
1 Month0.6080.6080.6080.6083,0000.000.00%
3 Months0.60250.6080.60250.60782261,5500.00550.91%
6 Months0.60250.6080.60250.60782261,5500.00550.91%
1 Year0.60250.6080.60250.60782261,5500.00550.91%
3 Years0.850.970.60250.81797512,908-0.242-28.47%
5 Years1.61971.73480.60250.885152319,351-1.01-62.46%

Your Recent History

USOTC
GWWTF
Growthpoint Properties (PK)
AMEX
BDR
Blonder Tongue Laborator...
NYSE
TNC
Tennant
NYSE
PRE
Partnerre
LSE
MNC
LSE
MXCP
Mxc Capital
COIN
METALGBP
TSXV
TBIX
Trustbix
NASDAQ
AKER
Akers Biosciences
NASDAQ
WING
Wingstop
AMEX
SGN
Signing Day Sports
LSE
CARE
Carecapital
LSE
YNGN
Young & Co's Brewery Plc...
NASDAQ
BIMI
BIMI International Medical
TIDE
EURUSDT
Euro Coin
BIT
Q00321
Leonteq Securities
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved