We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Global Water Technologies Inc (PK) | USOTC:GWTR | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.018 | 0.018 | 0.028 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0 |
| 10 Dec 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0 |
| 09 Dec 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0 |
| 06 Dec 2024 | 0.018 | -0.002 | -10.00% | 0.018 | 0.01899 | 25,000 |
| 05 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 04 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 03 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 02 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 29 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 27 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 26 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 25 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 22 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 21 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 20 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 19 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 18 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 15 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 14 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 13 Nov 2024 | 0.02 | 0.003 | 17.65% | 0.019 | 0.02 | 15,000 |
| 12 Nov 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01899 | 0.01899 | 0.018 | 0.018 | 25,000 | -0.00099 | -5.21% |
| 1 Month | 0.019 | 0.02 | 0.018 | 0.01875 | 20,000 | -0.001 | -5.26% |
| 3 Months | 0.0196 | 0.02605 | 0.017 | 0.0211294 | 19,873 | -0.0016 | -8.16% |
| 6 Months | 0.03 | 0.03 | 0.017 | 0.0212037 | 15,727 | -0.012 | -40.00% |
| 1 Year | 0.0284 | 0.2498 | 0.017 | 0.0463594 | 26,685 | -0.0104 | -36.62% |
| 3 Years | 0.065 | 0.2498 | 0.01 | 0.0366636 | 19,750 | -0.047 | -72.31% |
| 5 Years | 0.04849 | 0.34 | 0.01 | 0.0478857 | 16,901 | -0.03049 | -62.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
