We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Global Water Technologies Inc (PK) | USOTC:GWTR | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.035 | 0.03 | 0.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 02 May 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.03504 | 25,481 |
| 01 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 2,500 |
| 30 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 29 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 26 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 25 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 24 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 24,876 |
| 23 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 502 |
| 22 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 19 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 18 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 17 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 16 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 15 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 12 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 11 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 10 Apr 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.045 | 20,000 |
| 09 Apr 2024 | 0.045 | -0.0051 | -10.18% | 0.045 | 0.045 | 12,500 |
| 08 Apr 2024 | 0.0501 | 0.00 | 0.00% | 0.0501 | 0.0501 | 0 |
| 05 Apr 2024 | 0.0501 | 0.00 | 0.00% | 0.0501 | 0.0501 | 0 |
| 04 Apr 2024 | 0.0501 | -0.0099 | -16.50% | 0.0501 | 0.0501 | 57,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.04 | 0.035 | 0.0354467 | 13,991 | -0.005 | -12.50% |
| 1 Month | 0.045 | 0.045 | 0.035 | 0.0392441 | 14,310 | -0.01 | -22.22% |
| 3 Months | 0.02375 | 0.2498 | 0.0175 | 0.0564257 | 46,117 | 0.01125 | 47.37% |
| 6 Months | 0.0284 | 0.2498 | 0.017 | 0.0553457 | 39,490 | 0.0066 | 23.24% |
| 1 Year | 0.011 | 0.2498 | 0.01 | 0.04202 | 30,429 | 0.024 | 218.18% |
| 3 Years | 0.0605 | 0.34 | 0.01 | 0.0526048 | 21,414 | -0.0255 | -42.15% |
| 5 Years | 0.02 | 0.34 | 0.01 | 0.0481926 | 18,275 | 0.015 | 75.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
