We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Greenway Technologies Inc (PK) | USOTC:GWTI | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.047 | 0.047 | 0.047 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.047 | 0.016 | 51.61% | 0.04 | 0.047 | 37,040 |
| 02 Jan 2025 | 0.031 | -0.014 | -31.11% | 0.031 | 0.047 | 23,300 |
| 31 Dec 2024 | 0.045 | 0.014 | 45.16% | 0.031 | 0.05 | 186,544 |
| 30 Dec 2024 | 0.031 | -0.009 | -22.50% | 0.03 | 0.031 | 5,000 |
| 27 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 10,000 |
| 26 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 24 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 23 Dec 2024 | 0.04 | 0.01 | 33.33% | 0.024 | 0.04 | 7,000 |
| 20 Dec 2024 | 0.03 | -0.015 | -33.33% | 0.03 | 0.04 | 65,049 |
| 19 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 130 |
| 18 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.035 | 0.045 | 9,761 |
| 17 Dec 2024 | 0.045 | 0.015 | 50.00% | 0.04 | 0.045 | 65,412 |
| 16 Dec 2024 | 0.03 | -0.015 | -33.33% | 0.03 | 0.045 | 492 |
| 13 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 12 Dec 2024 | 0.045 | 0.005 | 12.50% | 0.026 | 0.045 | 48,524 |
| 11 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 16,250 |
| 10 Dec 2024 | 0.04 | 0.006 | 17.65% | 0.035 | 0.04 | 83,570 |
| 09 Dec 2024 | 0.034 | 0.01 | 41.67% | 0.024 | 0.034 | 25,625 |
| 06 Dec 2024 | 0.024 | -0.01 | -29.41% | 0.024 | 0.0309 | 115,987 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.05 | 0.03 | 0.0437212 | 62,971 | 0.017 | 56.67% |
| 1 Month | 0.024 | 0.05 | 0.024 | 0.0412802 | 38,913 | 0.023 | 95.83% |
| 3 Months | 0.015 | 0.05 | 0.01 | 0.0325853 | 79,451 | 0.032 | 213.33% |
| 6 Months | 0.009075 | 0.091 | 0.000001 | 0.0277487 | 67,053 | 0.03793 | 417.91% |
| 1 Year | 0.02592 | 0.091 | 0.000001 | 0.0209359 | 62,012 | 0.02108 | 81.33% |
| 3 Years | 0.024 | 0.091 | 0.000001 | 0.0161326 | 69,520 | 0.023 | 95.83% |
| 5 Years | 0.085 | 0.11 | 0.000001 | 0.0256102 | 161,357 | -0.038 | -44.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
