We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Global Warming Solutions Inc (PK) | USOTC:GWSO | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -4.26% | 2.25 | 2.25 | 2.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.335 | 2.17 | 2.17 | 4,378 | 21:07:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 2.25 | -0.10 | -4.26% | 2.17 | 2.335 | 4,378 |
| 09 May 2024 | 2.35 | 0.00 | 0.00% | 2.19 | 2.35 | 13,969 |
| 08 May 2024 | 2.35 | 0.00 | 0.00% | 2.187 | 2.35 | 6,360 |
| 07 May 2024 | 2.35 | 0.09 | 3.98% | 2.24 | 2.35 | 3,804 |
| 06 May 2024 | 2.26 | -0.01 | -0.44% | 2.26 | 2.46 | 4,081 |
| 03 May 2024 | 2.27 | -0.02 | -0.87% | 2.27 | 2.35 | 2,746 |
| 02 May 2024 | 2.29 | 0.04 | 1.78% | 2.25 | 2.375 | 5,923 |
| 01 May 2024 | 2.25 | -0.08 | -3.45% | 2.21 | 2.45 | 7,852 |
| 30 Apr 2024 | 2.3305 | -0.04 | -1.67% | 2.21 | 2.37 | 3,068 |
| 29 Apr 2024 | 2.37 | -0.02 | -0.84% | 2.22 | 2.40 | 12,343 |
| 26 Apr 2024 | 2.39 | 0.11 | 4.71% | 2.39 | 2.46 | 1,353 |
| 25 Apr 2024 | 2.2825 | -0.22 | -8.70% | 2.22 | 2.52 | 9,083 |
| 24 Apr 2024 | 2.50 | -0.10 | -3.85% | 2.50 | 2.60 | 4,903 |
| 23 Apr 2024 | 2.60 | 0.09 | 3.59% | 2.50 | 2.62 | 5,184 |
| 22 Apr 2024 | 2.51 | -0.31 | -10.99% | 2.51 | 2.73 | 1,990 |
| 19 Apr 2024 | 2.82 | 0.07 | 2.55% | 2.67 | 2.86 | 5,485 |
| 18 Apr 2024 | 2.75 | 0.04 | 1.66% | 2.615 | 3.09 | 11,451 |
| 17 Apr 2024 | 2.705 | 0.55 | 25.23% | 2.01 | 2.705 | 35,417 |
| 16 Apr 2024 | 2.16 | -0.21 | -8.86% | 2.16 | 2.36 | 6,982 |
| 15 Apr 2024 | 2.37 | -0.02 | -0.84% | 2.35 | 2.49 | 9,062 |
| 12 Apr 2024 | 2.39 | -0.24 | -8.95% | 2.21 | 2.60 | 15,542 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.33 | 2.46 | 2.17 | 2.33 | 6,192 | -0.08 | -3.43% |
| 1 Month | 2.60 | 3.09 | 2.01 | 2.47 | 8,330 | -0.35 | -13.46% |
| 3 Months | 3.81 | 5.75 | 2.01 | 4.09 | 21,470 | -1.56 | -40.94% |
| 6 Months | 2.5825 | 6.14 | 1.21 | 4.10 | 32,381 | -0.3325 | -12.88% |
| 1 Year | 2.81 | 6.14 | 1.08 | 3.71 | 25,690 | -0.56 | -19.93% |
| 3 Years | 2.68 | 11.73 | 1.08 | 5.33 | 27,422 | -0.43 | -16.04% |
| 5 Years | 0.0041 | 11.73 | 0.0022 | 3.35 | 37,038 | 2.25 | 54,778.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
