Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Global Warming Solutions Inc (PK) | USOTC:GWSO | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 12.50% | 1.80 | 1.56 | 1.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.80 | 1.56 | 1.80 | 4,424 | 18:02:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 1.80 | 0.20 | 12.50% | 1.56 | 1.80 | 4,424 |
| 27 Nov 2024 | 1.60 | -0.25 | -13.51% | 1.60 | 1.89 | 9,415 |
| 26 Nov 2024 | 1.85 | 0.17 | 10.12% | 1.63 | 1.85 | 6,074 |
| 25 Nov 2024 | 1.68 | -0.02 | -1.18% | 1.65 | 1.70 | 10,753 |
| 22 Nov 2024 | 1.70 | -0.06 | -3.41% | 1.63 | 1.82 | 12,525 |
| 21 Nov 2024 | 1.76 | -0.21 | -10.66% | 1.75 | 1.99 | 23,071 |
| 20 Nov 2024 | 1.97 | -0.01 | -0.51% | 1.38 | 1.98 | 20,392 |
| 19 Nov 2024 | 1.98 | 0.08 | 4.21% | 1.38 | 1.99 | 42,086 |
| 18 Nov 2024 | 1.90 | 0.14 | 7.95% | 1.50 | 1.99 | 39,582 |
| 15 Nov 2024 | 1.76 | -0.19 | -9.74% | 1.65 | 1.99 | 10,401 |
| 14 Nov 2024 | 1.95 | 0.05 | 2.63% | 1.66 | 1.99 | 16,896 |
| 13 Nov 2024 | 1.90 | -0.08 | -4.04% | 1.66 | 2.01 | 8,771 |
| 12 Nov 2024 | 1.98 | -0.02 | -1.00% | 1.66 | 2.09 | 19,849 |
| 11 Nov 2024 | 2.00 | -0.10 | -4.76% | 2.00 | 2.25 | 14,521 |
| 08 Nov 2024 | 2.10 | 0.19 | 9.95% | 1.62 | 2.25 | 54,107 |
| 07 Nov 2024 | 1.91 | -0.09 | -4.50% | 1.60 | 2.05 | 25,443 |
| 06 Nov 2024 | 2.00 | 0.03 | 1.52% | 1.50 | 2.10 | 49,628 |
| 05 Nov 2024 | 1.97 | 0.12 | 6.49% | 1.75 | 2.10 | 21,512 |
| 04 Nov 2024 | 1.85 | 0.20 | 12.12% | 1.64 | 2.10 | 8,949 |
| 01 Nov 2024 | 1.65 | -0.35 | -17.50% | 1.00 | 2.24 | 26,697 |
| 31 Oct 2024 | 2.00 | 0.30 | 17.65% | 0.7726 | 2.20 | 61,896 |
| 30 Oct 2024 | 1.70 | -0.05 | -2.86% | 1.60 | 2.25 | 48,117 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.75 | 1.89 | 1.56 | 1.69 | 9,674 | 0.05 | 2.86% |
| 1 Month | 2.24 | 2.25 | 1.00 | 1.92 | 22,137 | -0.44 | -19.64% |
| 3 Months | 0.30 | 2.25 | 0.20 | 1.54 | 17,670 | 1.50 | 500.00% |
| 6 Months | 3.39 | 3.45 | 0.055 | 1.87 | 16,399 | -1.59 | -46.90% |
| 1 Year | 1.51 | 6.14 | 0.055 | 3.34 | 25,252 | 0.29 | 19.21% |
| 3 Years | 7.90 | 9.58 | 0.055 | 4.36 | 21,644 | -6.10 | -77.22% |
| 5 Years | 0.00238 | 11.73 | 0.00238 | 3.35 | 35,182 | 1.80 | 75,530.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
