ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Gowest Gold Ltd (PK)	USOTC:GWSAF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.03	0.03	0.171

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	19:15:51

Gowest Gold (PK) (GWSAF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 May 2024	0.03	0.00	0.00%	0.03	0.03	0
13 May 2024	0.03	-0.0126	-29.58%	0.03	0.041	27,500
10 May 2024	0.0426	0.00	0.00%	0.0426	0.0426	0
09 May 2024	0.0426	0.00	0.00%	0.0426	0.0426	0
08 May 2024	0.0426	0.00	0.00%	0.0426	0.0426	0
07 May 2024	0.0426	0.00	0.00%	0.0426	0.0426	0
06 May 2024	0.0426	0.00	0.00%	0.0426	0.0426	0
03 May 2024	0.0426	0.00	0.00%	0.0426	0.0426	0
02 May 2024	0.0426	0.00	0.00%	0.0426	0.0426	0
01 May 2024	0.0426	0.00	0.00%	0.0426	0.0426	0
30 Apr 2024	0.0426	0.00	0.00%	0.0426	0.0426	0
29 Apr 2024	0.0426	0.00	0.00%	0.0426	0.0426	0
26 Apr 2024	0.0426	0.00	0.00%	0.0426	0.0426	0
25 Apr 2024	0.0426	-0.025	-36.98%	0.0426	0.0426	500
24 Apr 2024	0.0676	0.00	0.00%	0.0676	0.0676	0
23 Apr 2024	0.0676	0.00	0.00%	0.0676	0.0676	0
22 Apr 2024	0.0676	0.00	0.00%	0.0676	0.0676	0
19 Apr 2024	0.0676	0.00	0.00%	0.0676	0.0676	0
18 Apr 2024	0.0676	0.00	0.00%	0.0676	0.0676	0
17 Apr 2024	0.0676	0.00	0.00%	0.0676	0.0676	0
16 Apr 2024	0.0676	0.00	0.00%	0.0676	0.0676	0
15 Apr 2024	0.0676	0.00	0.00%	0.0676	0.0676	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.041	0.041	0.03	0.03	27,500	-0.011	-26.83%
1 Month	0.0426	0.0426	0.03	0.030225	14,000	-0.0126	-29.58%
3 Months	0.0603	0.0678	0.03	0.0534395	11,246	-0.0303	-50.25%
6 Months	0.0386	0.0896	0.03	0.0537381	9,363	-0.0086	-22.28%
1 Year	0.0971	0.1152	0.0011	0.070025	9,801	-0.0671	-69.10%
3 Years	0.21596	0.24	0.0011	0.130713	16,384	-0.18596	-86.11%
5 Years	0.025	0.38785	0.0011	0.1445504	20,048	0.005	20.00%