Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Engold Mines Ltd (PK) (GWRRF)
Engold Mines Ltd (PK) (GWRRF) Historical

GWRRF Engold Mines Ltd (PK)

0.058

0.00 (0.00%)

Last Updated: 14:30:05

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Engold Mines Ltd (PK)	USOTC:GWRRF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.058	0.0012	0.50

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	14:30:05

Engold Mines (PK) (GWRRF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jun 2024	0.058	0.00	0.00%	0.058	0.058	0
20 Jun 2024	0.058	0.00	0.00%	0.058	0.058	0
18 Jun 2024	0.058	0.00	0.00%	0.058	0.058	0
17 Jun 2024	0.058	0.00	0.00%	0.058	0.058	0
14 Jun 2024	0.058	0.00	0.00%	0.058	0.058	0
13 Jun 2024	0.058	0.00	0.00%	0.058	0.058	0
12 Jun 2024	0.058	0.00	0.00%	0.058	0.058	0
11 Jun 2024	0.058	0.00	0.00%	0.058	0.058	0
10 Jun 2024	0.058	0.00	0.00%	0.058	0.058	0
07 Jun 2024	0.058	0.00	0.00%	0.058	0.058	0
06 Jun 2024	0.058	0.00	0.00%	0.058	0.058	0
05 Jun 2024	0.058	0.00	0.00%	0.058	0.058	0
04 Jun 2024	0.058	0.00	0.00%	0.058	0.058	0
03 Jun 2024	0.058	0.00	0.00%	0.058	0.058	0
31 May 2024	0.058	0.00	0.00%	0.058	0.058	0
30 May 2024	0.058	0.00	0.00%	0.0575	0.058	9,900
29 May 2024	0.058	0.00	0.00%	0.058	0.058	0
28 May 2024	0.058	0.00	0.00%	0.058	0.058	0
24 May 2024	0.058	0.00	0.00%	0.058	0.058	0

Download more Engold Mines Ltd (PK) Historical Data

Engold Mines Ltd (PK) (GWRRF) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.0575	0.058	0.0575	0.058	9,900	0.0005	0.87%
3 Months	0.0462	0.058	0.0462	0.057647	4,089	0.0118	25.54%
6 Months	0.03	0.058	0.03	0.0392367	7,893	0.028	93.33%
1 Year	0.0264	0.058	0.02	0.0333761	5,925	0.0316	119.70%
3 Years	0.035	0.52	0.0015	0.0573184	17,978	0.023	65.71%
5 Years	0.0695	0.52	0.0015	0.0415954	24,411	-0.0115	-16.55%

Engold Mines (PK)

Societe Generale

Invesco Markets II

Caisse Francaise de Fina...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions