We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Goodheart Willcox Company Inc (PK) | USOTC:GWOX | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 409.00 | 365.00 | 409.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:30:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 409.00 | -1.00 | -0.24% | 409.00 | 409.00 | 1 |
| 02 Dec 2024 | 410.00 | 10.00 | 2.50% | 410.00 | 410.00 | 25 |
| 29 Nov 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 0 |
| 27 Nov 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 0 |
| 26 Nov 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 0 |
| 25 Nov 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 0 |
| 22 Nov 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 0 |
| 21 Nov 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 0 |
| 20 Nov 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 161 |
| 19 Nov 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 0 |
| 18 Nov 2024 | 400.00 | 0.00 | 0.00% | 399.98 | 400.00 | 161 |
| 15 Nov 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 0 |
| 14 Nov 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 0 |
| 13 Nov 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 0 |
| 12 Nov 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 0 |
| 11 Nov 2024 | 400.00 | -10.00 | -2.44% | 315.01 | 400.00 | 128 |
| 08 Nov 2024 | 410.00 | 0.00 | 0.00% | 410.00 | 410.00 | 0 |
| 07 Nov 2024 | 410.00 | 0.00 | 0.00% | 410.00 | 410.00 | 0 |
| 06 Nov 2024 | 410.00 | -10.00 | -2.38% | 410.00 | 410.00 | 304 |
| 05 Nov 2024 | 420.00 | -8.90 | -2.08% | 420.00 | 420.00 | 1 |
| 04 Nov 2024 | 428.90 | 0.00 | 0.00% | 428.90 | 428.90 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 410.00 | 410.00 | 409.00 | 409.96 | 13 | -1.00 | -0.24% |
| 1 Month | 410.00 | 410.00 | 315.01 | 404.23 | 130 | -1.00 | -0.24% |
| 3 Months | 431.00 | 431.00 | 315.01 | 408.13 | 57 | -22.00 | -5.10% |
| 6 Months | 420.00 | 450.00 | 295.00 | 414.93 | 46 | -11.00 | -2.62% |
| 1 Year | 325.00 | 495.60 | 295.00 | 417.50 | 49 | 84.00 | 25.85% |
| 3 Years | 150.00 | 495.60 | 130.00 | 354.66 | 140 | 259.00 | 172.67% |
| 5 Years | 175.00 | 495.60 | 110.96 | 326.06 | 137 | 234.00 | 133.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
