ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

GWNCF Goldwin Inc (PK)

4.05
0.00 (0.00%)
09 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Goldwin Inc (PK) USOTC:GWNCF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 4.05 55.30 58.35
High Price Low Price Open Price Shares Traded Last Trade
0.00 13:01:01

Goldwin (PK) (GWNCF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 20244.050.000.00%4.054.050
05 Dec 20244.050.000.00%4.054.050
04 Dec 20244.050.000.00%4.054.050
03 Dec 20244.050.000.00%4.054.050
02 Dec 20244.050.000.00%4.054.050
29 Nov 20244.050.000.00%4.054.050
27 Nov 20244.050.000.00%4.054.050
26 Nov 20244.050.000.00%4.054.050
25 Nov 20244.050.000.00%4.054.050
22 Nov 20244.050.000.00%4.054.050
21 Nov 20244.050.000.00%4.054.050
20 Nov 20244.050.000.00%4.054.050
19 Nov 20244.050.000.00%4.054.050
18 Nov 20244.050.000.00%4.054.050
15 Nov 20244.050.000.00%4.054.050
14 Nov 20244.050.000.00%4.054.050
13 Nov 20244.050.000.00%4.054.050
12 Nov 20244.050.000.00%4.054.050
11 Nov 20244.050.000.00%4.054.050
Download more Goldwin Inc (PK) Historical Data

Goldwin Inc (PK) (GWNCF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months4.054.054.050.0000.000.00%
6 Months4.054.054.050.0000.000.00%
1 Year4.054.054.050.0000.000.00%
3 Years4.054.054.050.0000.000.00%
5 Years4.054.054.050.0000.000.00%

Your Recent History

Delayed Upgrade Clock