Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Great Wall Motor Company Ltd (PK) (GWLLY)
Great Wall Motor Company Ltd (PK) (GWLLY) Historical

GWLLY Great Wall Motor Company Ltd (PK)

17.8829

0.00 (0.00%)

03 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Great Wall Motor Company Ltd (PK)	USOTC:GWLLY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	17.8829	16.19	18.93

High Price	Low Price	Open Price	Traded	Last Trade
			110	22:00:01

Great Wall Motor (PK) (GWLLY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	17.8829	0.00	0.00%	17.8829	17.8829	0
02 Jan 2025	17.8829	0.00	0.00%	17.8829	17.8829	0
31 Dec 2024	17.8829	-0.34	-1.85%	17.8829	18.24	1,504
30 Dec 2024	18.22	0.00	0.00%	18.22	18.22	0
27 Dec 2024	18.22	0.00	0.00%	18.22	18.22	0
26 Dec 2024	18.22	1.19	6.99%	18.22	18.22	164
24 Dec 2024	17.03	0.00	0.00%	17.03	17.03	0
23 Dec 2024	17.03	-0.96	-5.34%	17.03	17.54	1,560
20 Dec 2024	17.99	0.74	4.32%	17.99	17.99	259
19 Dec 2024	17.245	-0.97	-5.30%	17.245	17.245	805
18 Dec 2024	18.21	1.20	7.05%	18.21	18.21	351
17 Dec 2024	17.01	-0.81	-4.52%	17.01	17.01	398
16 Dec 2024	17.815	-0.19	-1.03%	17.815	17.815	4,252
13 Dec 2024	18.00	0.00	0.00%	18.00	18.00	0
12 Dec 2024	18.00	-0.40	-2.17%	17.935	18.00	327
11 Dec 2024	18.40	-0.65	-3.41%	18.40	18.65	828
10 Dec 2024	19.05	0.87	4.79%	19.05	19.05	573
09 Dec 2024	18.18	1.22	7.19%	18.18	18.18	428
06 Dec 2024	16.96	0.07	0.44%	16.96	16.96	250

Download more Great Wall Motor Company Ltd (PK) Historical Data

Great Wall Motor (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions