GWLLY Great Wall Motor Company Ltd (PK)

15.77

0.00 (0.00%)

06 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Great Wall Motor Company Ltd (PK)	USOTC:GWLLY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	15.77	14.77	15.75

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	13:39:32

Great Wall Motor (PK) (GWLLY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	15.77	0.29	1.87%	15.77	15.77	907
02 May 2024	15.48	0.70	4.74%	15.30	15.48	215
01 May 2024	14.78	0.00	0.00%	14.78	14.78	0
30 Apr 2024	14.78	0.00	0.00%	14.78	14.78	0
29 Apr 2024	14.78	0.54	3.79%	14.58	14.78	487
26 Apr 2024	14.24	-0.75	-5.00%	14.24	14.25	372
25 Apr 2024	14.99	0.59	4.10%	14.9404	15.156	7,400
24 Apr 2024	14.40	1.25	9.51%	14.286	14.60	8,204
23 Apr 2024	13.15	0.00	0.00%	13.15	13.15	0
22 Apr 2024	13.15	-1.10	-7.72%	13.15	13.15	555
19 Apr 2024	14.25	-0.35	-2.40%	14.03	14.52	2,202
18 Apr 2024	14.60	0.57	4.06%	14.60	14.60	685
17 Apr 2024	14.03	-0.22	-1.54%	14.03	14.03	784
16 Apr 2024	14.25	0.00	0.00%	14.25	14.25	0
15 Apr 2024	14.25	0.00	0.00%	14.25	14.25	0
12 Apr 2024	14.25	0.00	0.00%	14.25	14.25	0
11 Apr 2024	14.25	0.00	0.00%	14.25	14.25	0
10 Apr 2024	14.25	0.75	5.56%	14.22	14.25	365
09 Apr 2024	13.50	1.48	12.33%	13.50	13.56	1,374
08 Apr 2024	12.018	0.00	0.00%	12.018	12.018	0