Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Great Wall Motor Company Ltd (PK) (GWLLY)
Great Wall Motor Company Ltd (PK) (GWLLY) Historical

GWLLY Great Wall Motor Company Ltd (PK)

16.75

0.25 (1.52%)

28 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Great Wall Motor Company Ltd (PK)	USOTC:GWLLY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.25	1.52%	16.75	16.16	17.35

High Price	Low Price	Open Price	Traded	Last Trade
16.75	16.75	16.75	173	22:00:01

Great Wall Motor (PK) (GWLLY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Feb 2025	16.75	0.25	1.52%	16.75	16.75	173
27 Feb 2025	16.50	0.02	0.14%	16.49	16.50	781
26 Feb 2025	16.4775	0.38	2.34%	16.00	16.4775	1,271
25 Feb 2025	16.10	0.00	0.00%	16.10	16.10	0
24 Feb 2025	16.10	-0.80	-4.73%	16.10	16.10	434
21 Feb 2025	16.90	1.32	8.47%	16.90	16.90	246
20 Feb 2025	15.58	-0.24	-1.52%	15.58	16.95	519
19 Feb 2025	15.82	0.00	0.00%	15.82	15.82	0
18 Feb 2025	15.82	-0.23	-1.40%	15.82	16.19	2,171
14 Feb 2025	16.045	1.05	6.99%	15.50	16.20	2,354
13 Feb 2025	14.997	-0.44	-2.87%	14.997	15.00	1,436
12 Feb 2025	15.44	0.12	0.75%	15.44	15.45	1,053
11 Feb 2025	15.325	-0.53	-3.31%	15.325	15.50	763
10 Feb 2025	15.85	-0.74	-4.46%	15.85	16.40	402
07 Feb 2025	16.59	0.81	5.13%	16.065	16.59	705
06 Feb 2025	15.78	-0.71	-4.32%	15.78	16.50	1,333
05 Feb 2025	16.4925	-0.50	-2.96%	16.4925	16.95	402
04 Feb 2025	16.995	1.42	9.12%	16.995	16.995	162
03 Feb 2025	15.5739	-0.63	-3.86%	15.5739	16.20	1,796

Download more Great Wall Motor Company Ltd (PK) Historical Data

Great Wall Motor (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions