We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Great Wall Motor Company Ltd (PK) | USOTC:GWLLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.655 | 1.56 | 1.71 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:18:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 1.655 | 0.00 | 0.00% | 1.655 | 1.655 | 0 |
| 17 Jan 2025 | 1.655 | 0.00 | 0.00% | 1.655 | 1.655 | 0 |
| 16 Jan 2025 | 1.655 | -0.01 | -0.45% | 1.655 | 1.655 | 2,000 |
| 15 Jan 2025 | 1.6625 | -0.03 | -1.63% | 1.6625 | 1.6625 | 12,100 |
| 14 Jan 2025 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 0 |
| 13 Jan 2025 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 0 |
| 10 Jan 2025 | 1.69 | 0.04 | 2.42% | 1.49 | 1.69 | 2,709 |
| 08 Jan 2025 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 3,100 |
| 07 Jan 2025 | 1.65 | -0.06 | -3.51% | 1.65 | 1.70 | 3,500 |
| 06 Jan 2025 | 1.71 | 0.05 | 3.01% | 1.71 | 1.71 | 1,000 |
| 03 Jan 2025 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 0 |
| 02 Jan 2025 | 1.66 | -0.12 | -6.48% | 1.66 | 1.71 | 301 |
| 31 Dec 2024 | 1.775 | 0.02 | 1.43% | 1.775 | 1.775 | 512 |
| 30 Dec 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0 |
| 27 Dec 2024 | 1.75 | -0.03 | -1.69% | 1.75 | 1.75 | 2,300 |
| 26 Dec 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.79 | 100,000 |
| 24 Dec 2024 | 1.78 | 0.04 | 2.05% | 1.78 | 1.78 | 12,506 |
| 23 Dec 2024 | 1.7442 | 0.00 | 0.24% | 1.69 | 1.7442 | 1,630 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.6625 | 1.6625 | 1.655 | 1.66 | 7,050 | -0.0075 | -0.45% |
| 1 Month | 1.79 | 1.79 | 1.49 | 1.76 | 12,752 | -0.135 | -7.54% |
| 3 Months | 1.72 | 1.89 | 1.46 | 1.73 | 6,547 | -0.065 | -3.78% |
| 6 Months | 1.64 | 2.20 | 1.19 | 1.78 | 5,804 | 0.015 | 0.91% |
| 1 Year | 1.11 | 2.20 | 1.00 | 1.58 | 6,854 | 0.545 | 49.10% |
| 3 Years | 3.05 | 3.05 | 0.8741 | 1.52 | 6,833 | -1.40 | -45.74% |
| 5 Years | 0.76 | 5.02 | 0.485 | 2.58 | 13,308 | 0.895 | 117.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
