We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Great Wall Motor Company Ltd (PK) | USOTC:GWLLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -5.23% | 1.45 | 1.43 | 1.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.60 | 1.45 | 1.60 | 4,300 | 21:02:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.45 | -0.08 | -5.23% | 1.45 | 1.60 | 4,300 |
| 27 Jun 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 0 |
| 26 Jun 2024 | 1.53 | -0.01 | -0.33% | 1.53 | 1.53 | 1,035 |
| 25 Jun 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 0 |
| 24 Jun 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 0 |
| 21 Jun 2024 | 1.535 | 0.00 | 0.00% | 1.535 | 1.535 | 0 |
| 20 Jun 2024 | 1.535 | 0.10 | 6.60% | 1.535 | 1.535 | 2,049 |
| 18 Jun 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 0 |
| 17 Jun 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 0 |
| 14 Jun 2024 | 1.44 | 0.01 | 0.70% | 1.44 | 1.44 | 1,000 |
| 13 Jun 2024 | 1.43 | -0.19 | -11.73% | 1.43 | 1.43 | 100 |
| 12 Jun 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 0 |
| 11 Jun 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 0 |
| 10 Jun 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 0 |
| 07 Jun 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 0 |
| 06 Jun 2024 | 1.62 | 0.02 | 1.38% | 1.42 | 1.62 | 23,375 |
| 05 Jun 2024 | 1.598 | 0.00 | 0.00% | 1.598 | 1.598 | 0 |
| 04 Jun 2024 | 1.598 | -0.13 | -7.36% | 1.598 | 1.62 | 1,070 |
| 03 Jun 2024 | 1.725 | 0.00 | 0.00% | 1.725 | 1.725 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.53 | 1.60 | 1.45 | 1.53 | 1,035 | -0.08 | -5.23% |
| 1 Month | 1.725 | 1.725 | 1.42 | 1.60 | 4,118 | -0.275 | -15.94% |
| 3 Months | 1.22 | 1.95 | 1.22 | 1.52 | 11,760 | 0.23 | 18.85% |
| 6 Months | 1.24 | 1.95 | 1.00 | 1.37 | 8,252 | 0.21 | 16.94% |
| 1 Year | 1.086 | 1.95 | 1.00 | 1.34 | 8,729 | 0.364 | 33.52% |
| 3 Years | 3.48 | 5.02 | 0.8741 | 2.51 | 8,608 | -2.03 | -58.33% |
| 5 Years | 0.735 | 5.02 | 0.485 | 2.48 | 13,458 | 0.715 | 97.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
