ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,196.40
0.40%
Dow Jones
39,118.86
0.00%
Gold vs US Dollar
2,335.925
0.45%
Brent Oil
85.445
0.39%
Bitcoin
62,622.54
0.04%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Goldenwell Biotech Inc (QB) (GWLL)

  7. Goldenwell Biotech Inc (QB) (GWLL) Historical

GWLL Goldenwell Biotech Inc (QB)

0.20
0.00 (0.00%)
01 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Goldenwell Biotech Inc (QB) USOTC:GWLL OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.20 0.20 0.20
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

Goldenwell Biotech (QB) (GWLL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jun 20240.20-0.025-11.11%0.200.202,500
27 Jun 20240.2250.000.00%0.2250.2250
26 Jun 20240.2250.000.00%0.2250.2250
25 Jun 20240.2250.000.00%0.2250.2250
24 Jun 20240.2250.000.00%0.2250.2250
21 Jun 20240.2250.000.00%0.2250.2250
20 Jun 20240.2250.000.00%0.2250.2250
18 Jun 20240.2250.000.00%0.2250.2250
17 Jun 20240.2250.000.00%0.2250.2255,000
14 Jun 20240.2250.000.00%0.2250.2250
13 Jun 20240.225-0.1025-31.30%0.2250.2495888,000
12 Jun 20240.32750.000.00%0.32750.32750
11 Jun 20240.32750.000.00%0.32750.32750
10 Jun 20240.32750.000.00%0.32750.32750
07 Jun 20240.32750.000.00%0.32750.32750
06 Jun 20240.32750.000.00%0.32750.32750
05 Jun 20240.32750.000.00%0.32750.32750
04 Jun 20240.32750.000.00%0.32750.32750
03 Jun 20240.32750.000.00%0.32750.32750
Download more Goldenwell Biotech Inc (QB) Historical Data

Goldenwell Biotech Inc (QB) (GWLL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.200.200.200.202,5000.000.00%
1 Month0.2250.2495880.200.22096775,167-0.025-11.11%
3 Months0.150.32750.150.21586744,9000.0533.33%
6 Months0.150.32750.150.21586744,9000.0533.33%
1 Year0.250.32750.05860.19535614,441-0.05-20.00%
3 Years0.2950.32750.05860.23322534,959-0.095-32.20%
5 Years0.2950.32750.05860.23322534,959-0.095-32.20%

Your Recent History

USOTC
GWLL
Goldenwell Biotech (QB)
TSXV
LVX
Leviathan Gold
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved