We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Great West Lifeco Inc (PK) | USOTC:GWLIF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 0.86% | 29.19 | 27.00 | 29.97 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 29.21 | 29.08 | 29.08 | 23,597 | 21:00:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 29.19 | 0.25 | 0.86% | 29.08 | 29.21 | 23,597 |
| 27 Jun 2024 | 28.94 | 0.44 | 1.54% | 28.9375 | 28.94 | 1,112 |
| 26 Jun 2024 | 28.50 | -0.17 | -0.59% | 28.50 | 28.50 | 244 |
| 25 Jun 2024 | 28.67 | -0.36 | -1.24% | 28.51 | 28.67 | 8,206 |
| 24 Jun 2024 | 29.03 | 0.51 | 1.79% | 29.03 | 29.03 | 283 |
| 21 Jun 2024 | 28.5201 | 0.06 | 0.21% | 28.33 | 28.5201 | 6,102 |
| 20 Jun 2024 | 28.46 | -0.13 | -0.45% | 28.38 | 28.59 | 1,616 |
| 18 Jun 2024 | 28.59 | -0.02 | -0.07% | 28.59 | 28.7373 | 17,020 |
| 17 Jun 2024 | 28.61 | 0.28 | 0.99% | 28.32 | 28.61 | 1,194 |
| 14 Jun 2024 | 28.33 | 0.00 | 0.00% | 28.15 | 28.33 | 1,396 |
| 13 Jun 2024 | 28.33 | -0.77 | -2.65% | 28.33 | 28.67 | 579 |
| 12 Jun 2024 | 29.10 | -0.23 | -0.79% | 29.10 | 29.40 | 1,712 |
| 11 Jun 2024 | 29.333 | -0.06 | -0.19% | 29.333 | 29.37 | 26,225 |
| 10 Jun 2024 | 29.39 | 0.22 | 0.74% | 28.95 | 29.39 | 898 |
| 07 Jun 2024 | 29.1728 | 0.18 | 0.63% | 29.1728 | 29.1728 | 447 |
| 06 Jun 2024 | 28.99 | -0.43 | -1.46% | 28.87 | 29.15 | 2,396 |
| 05 Jun 2024 | 29.42 | -0.64 | -2.14% | 29.265 | 29.54 | 82,745 |
| 04 Jun 2024 | 30.0635 | 0.06 | 0.21% | 30.04 | 30.18 | 486 |
| 03 Jun 2024 | 30.00 | 0.04 | 0.13% | 29.86 | 30.07 | 3,496 |
| 31 May 2024 | 29.96 | -0.88 | -2.85% | 29.96 | 30.2338 | 1,765 |
| 30 May 2024 | 30.84 | 0.12 | 0.39% | 30.537 | 30.84 | 3,634 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.3501 | 29.21 | 28.33 | 28.64 | 3,189 | 0.8399 | 2.96% |
| 1 Month | 30.2338 | 30.2338 | 28.15 | 29.22 | 8,312 | -1.04 | -3.45% |
| 3 Months | 32.55 | 32.55 | 28.15 | 29.38 | 13,634 | -3.36 | -10.32% |
| 6 Months | 32.91 | 33.60 | 28.15 | 31.28 | 25,896 | -3.72 | -11.30% |
| 1 Year | 28.4601 | 33.60 | 26.84 | 30.45 | 39,284 | 0.7299 | 2.56% |
| 3 Years | 29.65 | 33.60 | 19.9701 | 29.74 | 17,514 | -0.46 | -1.55% |
| 5 Years | 23.12 | 33.60 | 13.43 | 28.34 | 14,234 | 6.07 | 26.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
