Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Glorywin Entertainment Group Inc (PK) (GWIN)
Glorywin Entertainment Group Inc (PK) (GWIN) Historical

GWIN Glorywin Entertainment Group Inc (PK)

0.1021

0.00 (0.00%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Glorywin Entertainment Group Inc (PK)	USOTC:GWIN	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.1021	0.038	6.87

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:07:02

Glorywin Entertainment (PK) (GWIN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jan 2025	0.1021	0.00	0.00%	0.1021	0.1021	0
16 Jan 2025	0.1021	0.00	0.00%	0.1021	0.1021	0
15 Jan 2025	0.1021	0.00	0.00%	0.1021	0.1021	0
14 Jan 2025	0.1021	0.00	0.00%	0.1021	0.1021	0
13 Jan 2025	0.1021	0.00	0.00%	0.1021	0.1021	0
10 Jan 2025	0.1021	0.00	0.00%	0.1021	0.1021	0
08 Jan 2025	0.1021	0.00	0.00%	0.1021	0.1021	0
07 Jan 2025	0.1021	0.00	0.00%	0.1021	0.1021	0
06 Jan 2025	0.1021	0.00	0.00%	0.1021	0.1021	0
03 Jan 2025	0.1021	0.00	0.00%	0.1021	0.1021	0
02 Jan 2025	0.1021	0.00	0.00%	0.1021	0.1021	0
31 Dec 2024	0.1021	0.00	0.00%	0.1021	0.1021	0
30 Dec 2024	0.1021	0.00	0.00%	0.1021	0.1021	0
27 Dec 2024	0.1021	0.00	0.00%	0.1021	0.1021	0
26 Dec 2024	0.1021	0.00	0.00%	0.1021	0.1021	0
24 Dec 2024	0.1021	0.00	0.00%	0.1021	0.1021	0
23 Dec 2024	0.1021	0.00	0.00%	0.1021	0.1021	0
20 Dec 2024	0.1021	0.00	0.00%	0.1021	0.1021	0
19 Dec 2024	0.1021	0.00	0.00%	0.1021	0.1021	0

Download more Glorywin Entertainment Group Inc (PK) Historical Data

Glorywin Entertainment Group Inc (PK) (GWIN) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.1021	0.1021	0.1021	0.1021	167	0.00	0.00%
6 Months	0.1521	0.1521	0.1021	0.1021	117	-0.05	-32.87%
1 Year	0.1221	0.1521	0.1021	0.1251991	109	-0.02	-16.38%
3 Years	0.0121	0.519	0.0121	0.1066498	149	0.09	743.80%
5 Years	0.51	0.55	0.01	0.2202486	300	-0.4079	-79.98%

Glorywin Entertainment (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions