Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Glorywin Entertainment Group Inc (PK) | USOTC:GWIN | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.1021 | 0.1021 | 0.687 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:40:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 0.1021 | 0.00 | 0.00% | 0.1021 | 0.1021 | 0 |
| 22 Nov 2024 | 0.1021 | 0.00 | 0.00% | 0.1021 | 0.1021 | 0 |
| 21 Nov 2024 | 0.1021 | 0.00 | 0.00% | 0.1021 | 0.1021 | 0 |
| 20 Nov 2024 | 0.1021 | 0.00 | 0.00% | 0.1021 | 0.1021 | 0 |
| 19 Nov 2024 | 0.1021 | 0.00 | 0.00% | 0.1021 | 0.1021 | 0 |
| 18 Nov 2024 | 0.1021 | 0.00 | 0.00% | 0.1021 | 0.1021 | 0 |
| 15 Nov 2024 | 0.1021 | 0.00 | 0.00% | 0.1021 | 0.1021 | 0 |
| 14 Nov 2024 | 0.1021 | 0.00 | 0.00% | 0.1021 | 0.1021 | 0 |
| 13 Nov 2024 | 0.1021 | 0.00 | 0.00% | 0.1021 | 0.1021 | 0 |
| 12 Nov 2024 | 0.1021 | 0.00 | 0.00% | 0.1021 | 0.1021 | 0 |
| 11 Nov 2024 | 0.1021 | 0.00 | 0.00% | 0.1021 | 0.1021 | 0 |
| 08 Nov 2024 | 0.1021 | 0.00 | 0.00% | 0.1021 | 0.1021 | 0 |
| 07 Nov 2024 | 0.1021 | 0.00 | 0.00% | 0.1021 | 0.1021 | 0 |
| 06 Nov 2024 | 0.1021 | 0.00 | 0.00% | 0.1021 | 0.1021 | 0 |
| 05 Nov 2024 | 0.1021 | 0.00 | 0.00% | 0.1021 | 0.1021 | 0 |
| 04 Nov 2024 | 0.1021 | 0.00 | 0.00% | 0.1021 | 0.1021 | 0 |
| 01 Nov 2024 | 0.1021 | 0.00 | 0.00% | 0.1021 | 0.1021 | 0 |
| 31 Oct 2024 | 0.1021 | 0.00 | 0.00% | 0.1021 | 0.1021 | 0 |
| 30 Oct 2024 | 0.1021 | 0.00 | 0.00% | 0.1021 | 0.1021 | 0 |
| 29 Oct 2024 | 0.1021 | 0.00 | 0.00% | 0.1021 | 0.1021 | 0 |
| 28 Oct 2024 | 0.1021 | 0.00 | 0.00% | 0.1021 | 0.1021 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.1021 | 0.1021 | 0.1021 | 0.1021 | 150 | 0.00 | 0.00% |
| 6 Months | 0.1221 | 0.1521 | 0.1021 | 0.130702 | 117 | -0.02 | -16.38% |
| 1 Year | 0.1221 | 0.1521 | 0.1021 | 0.1295907 | 101 | -0.02 | -16.38% |
| 3 Years | 0.151 | 0.519 | 0.0121 | 0.1001914 | 146 | -0.0489 | -32.38% |
| 5 Years | 0.067 | 0.55 | 0.01 | 0.2178469 | 304 | 0.0351 | 52.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
