We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Greenway Greenhouse Cannabis Corporation (QB) | USOTC:GWAYF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0205 | -7.09% | 0.26875 | 0.1368 | 0.4305 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.26875 | 0.26875 | 0.26875 | 110 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 0.26875 | -0.0205 | -7.09% | 0.26875 | 0.26875 | 110 |
| 10 Dec 2024 | 0.28925 | 0.00 | 0.00% | 0.28925 | 0.28925 | 0 |
| 09 Dec 2024 | 0.28925 | -0.00765 | -2.58% | 0.28925 | 0.28925 | 110 |
| 06 Dec 2024 | 0.2969 | -0.0004 | -0.13% | 0.29625 | 0.2969 | 225 |
| 05 Dec 2024 | 0.2973 | 0.00 | 0.00% | 0.2973 | 0.2973 | 0 |
| 04 Dec 2024 | 0.2973 | -0.041 | -12.12% | 0.2973 | 0.30775 | 710 |
| 03 Dec 2024 | 0.3383 | 0.016 | 4.96% | 0.3378 | 0.3383 | 410 |
| 02 Dec 2024 | 0.3223 | -0.03295 | -9.28% | 0.3223 | 0.3308 | 435 |
| 29 Nov 2024 | 0.35525 | 0.00 | 0.00% | 0.35525 | 0.35525 | 0 |
| 27 Nov 2024 | 0.35525 | -0.001 | -0.28% | 0.35525 | 0.35525 | 110 |
| 26 Nov 2024 | 0.35625 | 0.00 | 0.00% | 0.35625 | 0.35625 | 0 |
| 25 Nov 2024 | 0.35625 | 0.02345 | 7.05% | 0.35625 | 0.35625 | 100 |
| 22 Nov 2024 | 0.3328 | 0.00 | 0.00% | 0.3328 | 0.3328 | 0 |
| 21 Nov 2024 | 0.3328 | 0.00 | 0.00% | 0.3328 | 0.3328 | 0 |
| 20 Nov 2024 | 0.3328 | 0.00 | 0.00% | 0.3328 | 0.3328 | 0 |
| 19 Nov 2024 | 0.3328 | 0.00 | 0.00% | 0.3328 | 0.3328 | 0 |
| 18 Nov 2024 | 0.3328 | -0.0183 | -5.21% | 0.3328 | 0.3328 | 100 |
| 15 Nov 2024 | 0.3511 | 0.00 | 0.00% | 0.3511 | 0.3511 | 0 |
| 14 Nov 2024 | 0.3511 | 0.00 | 0.00% | 0.3511 | 0.3511 | 0 |
| 13 Nov 2024 | 0.3511 | 0.00 | 0.00% | 0.3511 | 0.3511 | 0 |
| 12 Nov 2024 | 0.3511 | 0.00 | 0.00% | 0.3511 | 0.3511 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.30775 | 0.30775 | 0.26875 | 0.2963665 | 348 | -0.039 | -12.67% |
| 1 Month | 0.3328 | 0.35625 | 0.26875 | 0.3166314 | 275 | -0.06405 | -19.25% |
| 3 Months | 0.219 | 0.35625 | 0.2132 | 0.272609 | 324 | 0.04975 | 22.72% |
| 6 Months | 0.1829 | 0.35625 | 0.139 | 0.198555 | 582 | 0.08585 | 46.94% |
| 1 Year | 0.168 | 0.35625 | 0.09495 | 0.1835155 | 1,190 | 0.10075 | 59.97% |
| 3 Years | 0.2631 | 0.35625 | 0.09495 | 0.1924155 | 1,853 | 0.00565 | 2.15% |
| 5 Years | 0.2631 | 0.35625 | 0.09495 | 0.1924155 | 1,853 | 0.00565 | 2.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
