We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Golden Valley Bancshares Inc (PK) | USOTC:GVYB | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 16.50 | 16.37 | 17.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:14:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 0 |
| 30 May 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 0 |
| 29 May 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 0 |
| 28 May 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 0 |
| 24 May 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 0 |
| 23 May 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 0 |
| 22 May 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 0 |
| 21 May 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 0 |
| 20 May 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 1,000 |
| 17 May 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 0 |
| 16 May 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 0 |
| 15 May 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 0 |
| 14 May 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 0 |
| 13 May 2024 | 16.50 | -0.25 | -1.49% | 16.50 | 16.50 | 1,506 |
| 10 May 2024 | 16.75 | 0.00 | 0.00% | 16.75 | 16.75 | 0 |
| 09 May 2024 | 16.75 | 0.00 | 0.00% | 16.75 | 16.75 | 0 |
| 08 May 2024 | 16.75 | 0.00 | 0.00% | 16.75 | 16.75 | 0 |
| 07 May 2024 | 16.75 | 0.00 | 0.00% | 16.75 | 16.75 | 0 |
| 06 May 2024 | 16.75 | 0.00 | 0.00% | 16.75 | 16.75 | 0 |
| 03 May 2024 | 16.75 | 0.00 | 0.00% | 16.75 | 16.75 | 0 |
| 02 May 2024 | 16.75 | 0.00 | 0.00% | 16.75 | 16.75 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 16.50 | 16.50 | 16.50 | 16.50 | 1,253 | 0.00 | 0.00% |
| 3 Months | 16.50 | 16.75 | 16.36 | 16.63 | 2,119 | 0.00 | 0.00% |
| 6 Months | 14.00 | 16.75 | 13.88 | 15.45 | 2,532 | 2.50 | 17.86% |
| 1 Year | 11.40 | 16.75 | 11.30 | 14.57 | 1,993 | 5.10 | 44.74% |
| 3 Years | 18.99 | 20.00 | 11.25 | 16.08 | 2,042 | -2.49 | -13.11% |
| 5 Years | 13.00 | 20.00 | 9.80 | 14.84 | 2,434 | 3.50 | 26.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
