We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Golden Valley Bancshares Inc (PK) | USOTC:GVYB | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 17.27 | 9.00 | 17.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 17.27 | 0.00 | 0.00% | 17.27 | 17.27 | 0 |
| 02 Jan 2025 | 17.27 | 0.00 | 0.00% | 17.27 | 17.27 | 0 |
| 31 Dec 2024 | 17.27 | 0.00 | 0.00% | 17.27 | 17.27 | 0 |
| 30 Dec 2024 | 17.27 | 0.00 | 0.00% | 17.27 | 17.27 | 0 |
| 27 Dec 2024 | 17.27 | 0.00 | 0.00% | 17.27 | 17.27 | 0 |
| 26 Dec 2024 | 17.27 | 0.00 | 0.00% | 17.27 | 17.27 | 0 |
| 24 Dec 2024 | 17.27 | 0.02 | 0.12% | 17.27 | 17.27 | 100 |
| 23 Dec 2024 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 0 |
| 20 Dec 2024 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 0 |
| 19 Dec 2024 | 17.25 | -0.25 | -1.43% | 17.20 | 17.25 | 12,019 |
| 18 Dec 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 0 |
| 17 Dec 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 0 |
| 16 Dec 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 0 |
| 13 Dec 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 0 |
| 12 Dec 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 0 |
| 11 Dec 2024 | 17.50 | 0.35 | 2.04% | 17.50 | 17.50 | 500 |
| 10 Dec 2024 | 17.15 | 0.00 | 0.00% | 17.15 | 17.15 | 0 |
| 09 Dec 2024 | 17.15 | 0.00 | 0.00% | 17.15 | 17.15 | 0 |
| 06 Dec 2024 | 17.15 | 0.00 | 0.00% | 17.15 | 17.15 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 17.50 | 17.50 | 17.20 | 17.26 | 4,206 | -0.23 | -1.31% |
| 3 Months | 16.9904 | 17.50 | 16.90 | 17.14 | 3,070 | 0.2796 | 1.65% |
| 6 Months | 16.39 | 17.50 | 16.39 | 16.93 | 3,561 | 0.88 | 5.37% |
| 1 Year | 14.28 | 17.50 | 14.28 | 16.54 | 3,076 | 2.99 | 20.94% |
| 3 Years | 19.00 | 20.00 | 11.25 | 16.07 | 2,379 | -1.73 | -9.11% |
| 5 Years | 14.49 | 20.00 | 9.80 | 15.21 | 2,531 | 2.78 | 19.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
