We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Goviex Uranium Inc (QX) | USOTC:GVXXF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0038 | -6.52% | 0.0545 | 0.0463 | 0.0775 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0602 | 0.05 | 0.0542 | 257,503 | 21:02:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.0545 | -0.0038 | -6.52% | 0.05 | 0.0602 | 257,503 |
| 27 Jun 2024 | 0.0583 | -0.0041 | -6.57% | 0.055 | 0.0624 | 372,471 |
| 26 Jun 2024 | 0.0624 | 0.0039 | 6.67% | 0.057 | 0.0624 | 271,486 |
| 25 Jun 2024 | 0.0585 | -0.005 | -7.87% | 0.052 | 0.0635 | 872,546 |
| 24 Jun 2024 | 0.0635 | -0.0026 | -3.93% | 0.0623 | 0.0664 | 189,247 |
| 21 Jun 2024 | 0.0661 | -0.00114 | -1.70% | 0.0652 | 0.07092 | 341,462 |
| 20 Jun 2024 | 0.06724 | -0.00096 | -1.41% | 0.0652 | 0.0735 | 215,412 |
| 18 Jun 2024 | 0.0682 | -0.001 | -1.45% | 0.0682 | 0.0727 | 24,115 |
| 17 Jun 2024 | 0.0692 | 0.0004 | 0.58% | 0.0679 | 0.071179 | 80,643 |
| 14 Jun 2024 | 0.0688 | -0.00289 | -4.03% | 0.06555 | 0.0739 | 236,421 |
| 13 Jun 2024 | 0.07169 | 0.00179 | 2.56% | 0.069 | 0.0728 | 111,700 |
| 12 Jun 2024 | 0.0699 | 0.0049 | 7.54% | 0.0678 | 0.07225 | 533,125 |
| 11 Jun 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.0673 | 142,316 |
| 10 Jun 2024 | 0.07 | -0.002 | -2.78% | 0.0692 | 0.075 | 140,246 |
| 07 Jun 2024 | 0.072 | 0.00499 | 7.45% | 0.072 | 0.0761 | 458,826 |
| 06 Jun 2024 | 0.06701 | -0.00229 | -3.30% | 0.0668 | 0.07 | 418,536 |
| 05 Jun 2024 | 0.0693 | 0.0003 | 0.43% | 0.0677 | 0.07 | 279,316 |
| 04 Jun 2024 | 0.069 | -0.0003 | -0.43% | 0.0654 | 0.07 | 154,511 |
| 03 Jun 2024 | 0.0693 | -0.0025 | -3.48% | 0.0692 | 0.07235 | 370,654 |
| 31 May 2024 | 0.0718 | -0.0052 | -6.75% | 0.069 | 0.08 | 385,863 |
| 30 May 2024 | 0.077 | 0.00 | 0.00% | 0.0768 | 0.08 | 394,084 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0652 | 0.07092 | 0.05 | 0.0607106 | 409,442 | -0.0107 | -16.41% |
| 1 Month | 0.08 | 0.08 | 0.05 | 0.0662799 | 294,679 | -0.0255 | -31.88% |
| 3 Months | 0.114 | 0.114 | 0.05 | 0.0747942 | 538,930 | -0.0595 | -52.19% |
| 6 Months | 0.11525 | 0.167 | 0.05 | 0.1027326 | 564,992 | -0.06075 | -52.71% |
| 1 Year | 0.099 | 0.167 | 0.05 | 0.105515 | 474,091 | -0.0445 | -44.95% |
| 3 Years | 0.2214 | 0.4667 | 0.05 | 0.1722019 | 331,449 | -0.1669 | -75.38% |
| 5 Years | 0.1204 | 0.4667 | 0.05 | 0.1680387 | 306,607 | -0.0659 | -54.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
