We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Goviex Uranium Inc (QB) | USOTC:GVXXF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00155 | 6.20% | 0.02655 | 0.0001 | 0.2856 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.028 | 0.0265 | 0.028 | 223,733 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 0.02655 | 0.00155 | 6.20% | 0.0265 | 0.028 | 223,733 |
| 06 Feb 2025 | 0.025 | -0.0031 | -11.03% | 0.025 | 0.03045 | 448,724 |
| 05 Feb 2025 | 0.0281 | 0.0005 | 1.80% | 0.027899 | 0.0282 | 89,500 |
| 04 Feb 2025 | 0.027604 | 0.00 | 0.01% | 0.02555 | 0.028 | 27,801 |
| 03 Feb 2025 | 0.0276 | 0.003 | 12.20% | 0.0235 | 0.028347 | 1,430,583 |
| 31 Jan 2025 | 0.0246 | -0.01145 | -31.76% | 0.0236 | 0.0331 | 1,749,282 |
| 30 Jan 2025 | 0.03605 | 0.00445 | 14.08% | 0.033 | 0.03605 | 8,862 |
| 29 Jan 2025 | 0.0316 | -0.0042 | -11.73% | 0.03 | 0.0345 | 251,593 |
| 28 Jan 2025 | 0.0358 | 0.0008 | 2.29% | 0.0317 | 0.04 | 349,141 |
| 27 Jan 2025 | 0.035 | -0.00195 | -5.28% | 0.03335 | 0.04 | 244,200 |
| 24 Jan 2025 | 0.03695 | -0.00005 | -0.14% | 0.03695 | 0.0422 | 167,993 |
| 23 Jan 2025 | 0.037 | -0.0002 | -0.52% | 0.0355 | 0.04195 | 665,100 |
| 22 Jan 2025 | 0.037195 | -0.00016 | -0.41% | 0.0317 | 0.0439 | 593,335 |
| 21 Jan 2025 | 0.03735 | 0.00485 | 14.92% | 0.0351 | 0.0427 | 268,921 |
| 17 Jan 2025 | 0.0325 | 0.0008 | 2.52% | 0.0316 | 0.0362 | 344,367 |
| 16 Jan 2025 | 0.0317 | -0.00215 | -6.35% | 0.03164 | 0.03585 | 141,300 |
| 15 Jan 2025 | 0.03385 | 0.00005 | 0.15% | 0.0325 | 0.03625 | 52,360 |
| 14 Jan 2025 | 0.0338 | -0.0013 | -3.70% | 0.0338 | 0.033982 | 8,000 |
| 13 Jan 2025 | 0.0351 | -0.0018 | -4.88% | 0.0351 | 0.03905 | 372,555 |
| 10 Jan 2025 | 0.0369 | -0.00135 | -3.53% | 0.035 | 0.03774 | 93,880 |
| 08 Jan 2025 | 0.03825 | 0.00025 | 0.66% | 0.0365 | 0.0404 | 44,800 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0331 | 0.0331 | 0.0235 | 0.0258996 | 749,178 | -0.00655 | -19.79% |
| 1 Month | 0.03774 | 0.0439 | 0.0235 | 0.0305874 | 384,605 | -0.01119 | -29.65% |
| 3 Months | 0.0464 | 0.0499 | 0.0235 | 0.0344745 | 288,819 | -0.01985 | -42.78% |
| 6 Months | 0.0369 | 0.1068 | 0.023 | 0.0489135 | 268,833 | -0.01035 | -28.05% |
| 1 Year | 0.14541 | 0.152 | 0.023 | 0.0702687 | 386,686 | -0.11886 | -81.74% |
| 3 Years | 0.2332 | 0.4092 | 0.023 | 0.1232281 | 323,330 | -0.20665 | -88.61% |
| 5 Years | 0.08875 | 0.4667 | 0.023 | 0.1570553 | 328,390 | -0.0622 | -70.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
