Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Good Vibrations Shoes Inc (PK) | USOTC:GVSI | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0001 | 4.76% | 0.0022 | 0.002 | 0.0023 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0022 | 0.002 | 0.0022 | 1,599,493 | 21:02:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 0.0022 | 0.0001 | 4.76% | 0.002 | 0.0022 | 1,599,493 |
| 25 Nov 2024 | 0.0021 | 0.00 | 0.00% | 0.0019 | 0.0021 | 1,673,372 |
| 22 Nov 2024 | 0.0021 | -0.0001 | -4.55% | 0.002 | 0.0021 | 861,096 |
| 21 Nov 2024 | 0.0022 | 0.0001 | 4.76% | 0.002 | 0.0022 | 882,990 |
| 20 Nov 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0023 | 2,844,485 |
| 19 Nov 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0023 | 1,498,896 |
| 18 Nov 2024 | 0.0021 | -0.0001 | -4.55% | 0.002 | 0.0022 | 2,710,613 |
| 15 Nov 2024 | 0.0022 | 0.00 | 0.00% | 0.0021 | 0.0022 | 284,900 |
| 14 Nov 2024 | 0.0022 | -0.0001 | -4.35% | 0.0021 | 0.0024 | 293,851 |
| 13 Nov 2024 | 0.0023 | 0.0001 | 4.55% | 0.0021 | 0.0024 | 2,558,177 |
| 12 Nov 2024 | 0.0022 | 0.00 | 0.00% | 0.002 | 0.0024 | 756,032 |
| 11 Nov 2024 | 0.0022 | -0.0002 | -8.33% | 0.002 | 0.0024 | 1,906,267 |
| 08 Nov 2024 | 0.0024 | 0.0004 | 20.00% | 0.0019 | 0.0024 | 2,291,913 |
| 07 Nov 2024 | 0.002 | -0.0003 | -13.04% | 0.002 | 0.0023 | 1,888,474 |
| 06 Nov 2024 | 0.0023 | 0.0003 | 15.00% | 0.002 | 0.0023 | 1,326,338 |
| 05 Nov 2024 | 0.002 | -0.0001 | -4.76% | 0.002 | 0.0024 | 1,378,328 |
| 04 Nov 2024 | 0.0021 | -0.0003 | -12.50% | 0.0021 | 0.0024 | 493,075 |
| 01 Nov 2024 | 0.0024 | 0.0003 | 14.28% | 0.002 | 0.0024 | 267,586 |
| 31 Oct 2024 | 0.0021 | -0.0002 | -8.70% | 0.002 | 0.0024 | 2,579,497 |
| 30 Oct 2024 | 0.0023 | 0.00 | 0.00% | 0.002 | 0.0024 | 575,616 |
| 29 Oct 2024 | 0.0023 | 0.00005 | 2.22% | 0.0021 | 0.0024 | 1,964,463 |
| 28 Oct 2024 | 0.00225 | -0.00005 | -2.17% | 0.0021 | 0.0024 | 2,679,033 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0021 | 0.0023 | 0.0019 | 0.002111 | 1,602,168 | 0.0001 | 4.76% |
| 1 Month | 0.0023 | 0.0024 | 0.0019 | 0.002173 | 1,464,298 | -0.0001 | -4.35% |
| 3 Months | 0.0021 | 0.0025 | 0.0016 | 0.002038 | 2,326,754 | 0.0001 | 4.76% |
| 6 Months | 0.0022 | 0.0031 | 0.0014 | 0.0021478 | 2,511,441 | 0.00 | 0.00% |
| 1 Year | 0.0145 | 0.0284 | 0.001 | 0.006722 | 6,631,679 | -0.0123 | -84.83% |
| 3 Years | 0.028 | 0.049 | 0.001 | 0.0115087 | 4,844,612 | -0.0258 | -92.14% |
| 5 Years | 0.0001 | 0.077 | 0.000001 | 0.0158636 | 19,266,631 | 0.0021 | 2,100.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
