ADVFN

Data Download:

Name	Symbol	Market	Type
Givaudan SA (PK)	USOTC:GVDNY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	1.37	1.58%	88.4626	86.68	89.82

High Price	Low Price	Open Price	Traded	Last Trade
88.535	87.925	88.37	12,613	21:00:23

Givaudan (PK) (GVDNY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	88.4626	1.37	1.58%	87.925	88.535	12,613
02 May 2024	87.09	1.45	1.69%	86.165	87.32	12,033
01 May 2024	85.64	-0.09	-0.10%	85.1712	86.185	8,362
30 Apr 2024	85.73	-1.00	-1.15%	85.722	86.90	8,962
29 Apr 2024	86.73	0.13	0.15%	86.43	86.82	13,841
26 Apr 2024	86.60	0.29	0.34%	86.59	86.994	13,017
25 Apr 2024	86.31	-1.58	-1.80%	85.04	86.31	10,055
24 Apr 2024	87.89	0.59	0.68%	87.55	87.89	13,061
23 Apr 2024	87.30	0.60	0.69%	86.94	87.408	10,066
22 Apr 2024	86.70	-0.31	-0.36%	86.425	86.934	9,958
19 Apr 2024	87.01	1.66	1.94%	86.25	87.01	9,230
18 Apr 2024	85.355	0.33	0.38%	85.2342	85.69	8,789
17 Apr 2024	85.03	0.06	0.07%	84.80	85.42	12,327
16 Apr 2024	84.97	0.31	0.37%	84.87	85.12	12,852
15 Apr 2024	84.66	-0.78	-0.91%	84.61	85.35	9,352
12 Apr 2024	85.44	-2.95	-3.34%	85.39	86.38	9,095
11 Apr 2024	88.39	0.28	0.32%	87.51	88.51	14,048
10 Apr 2024	88.11	0.05	0.06%	87.08	88.375	28,112
09 Apr 2024	88.058	0.47	0.53%	87.46	88.36	16,902
08 Apr 2024	87.59	0.06	0.07%	87.1355	87.60	8,788