We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Givaudan Ag (PK) | USOTC:GVDBF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4,257.65 | 3,721.33 | 4,992.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:02:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 4,257.65 | 0.00 | 0.00% | 4,257.65 | 4,257.65 | 0 |
| 02 Jan 2025 | 4,257.65 | -92.19 | -2.12% | 4,257.65 | 4,257.65 | 2 |
| 31 Dec 2024 | 4,349.84 | 159.15 | 3.80% | 4,349.84 | 4,349.84 | 3 |
| 30 Dec 2024 | 4,190.6905 | -3.51 | -0.08% | 4,190.6905 | 4,321.00 | 9 |
| 27 Dec 2024 | 4,194.20 | 10.92 | 0.26% | 4,194.20 | 4,194.20 | 13 |
| 26 Dec 2024 | 4,183.28 | 0.00 | 0.00% | 4,183.28 | 4,183.28 | 0 |
| 24 Dec 2024 | 4,183.28 | -373.44 | -8.20% | 4,099.05 | 4,183.28 | 7 |
| 23 Dec 2024 | 4,556.72 | 0.00 | 0.00% | 4,556.72 | 4,556.72 | 0 |
| 20 Dec 2024 | 4,556.72 | 0.00 | 0.00% | 4,556.72 | 4,556.72 | 0 |
| 19 Dec 2024 | 4,556.72 | 0.00 | 0.00% | 4,556.72 | 4,556.72 | 0 |
| 18 Dec 2024 | 4,556.72 | 0.00 | 0.00% | 4,556.72 | 4,556.72 | 0 |
| 17 Dec 2024 | 4,556.72 | 0.00 | 0.00% | 4,556.72 | 4,556.72 | 0 |
| 16 Dec 2024 | 4,556.72 | 225.97 | 5.22% | 4,556.72 | 4,556.72 | 1 |
| 13 Dec 2024 | 4,330.7468 | -24.78 | -0.57% | 4,330.7468 | 4,515.00 | 39 |
| 12 Dec 2024 | 4,355.53 | 0.00 | 0.00% | 4,355.53 | 4,355.53 | 0 |
| 11 Dec 2024 | 4,355.53 | 0.00 | 0.00% | 4,355.53 | 4,355.53 | 0 |
| 10 Dec 2024 | 4,355.53 | 0.00 | 0.00% | 4,355.53 | 4,355.53 | 0 |
| 09 Dec 2024 | 4,355.53 | -88.25 | -1.99% | 4,355.53 | 4,355.53 | 1 |
| 06 Dec 2024 | 4,443.7771 | 0.00 | 0.00% | 4,443.7771 | 4,443.7771 | 0 |
| 05 Dec 2024 | 4,443.7771 | 117.10 | 2.71% | 4,443.7771 | 4,443.7771 | 1 |
| 04 Dec 2024 | 4,326.68 | 0.00 | 0.00% | 4,326.68 | 4,326.68 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,194.20 | 4,349.84 | 4,190.6905 | 4,215.02 | 7 | 63.45 | 1.51% |
| 1 Month | 4,355.53 | 4,556.72 | 4,099.05 | 4,278.67 | 9 | -97.88 | -2.25% |
| 3 Months | 5,211.00 | 5,211.00 | 4,099.05 | 4,330.89 | 11 | -953.35 | -18.29% |
| 6 Months | 4,800.01 | 5,362.256 | 4,099.05 | 4,878.31 | 16 | -542.36 | -11.30% |
| 1 Year | 4,063.50 | 5,362.256 | 3,872.26 | 4,503.36 | 20 | 194.15 | 4.78% |
| 3 Years | 4,800.00 | 5,362.256 | 2,645.88 | 3,496.77 | 26 | -542.35 | -11.30% |
| 5 Years | 3,118.04 | 5,362.256 | 2,645.88 | 3,556.66 | 27 | 1,139.61 | 36.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
