We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| G2 Goldfields Inc (QX) | USOTC:GUYGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03225 | 3.22% | 1.033 | 0.9785 | 1.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.033 | 1.02 | 1.02 | 3,173 | 21:00:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.033 | 0.03 | 3.22% | 1.02 | 1.033 | 3,173 |
| 27 Jun 2024 | 1.0008 | -0.01 | -0.92% | 0.99 | 1.0008 | 1,325 |
| 26 Jun 2024 | 1.01 | 0.02 | 1.61% | 1.01 | 1.03 | 15,127 |
| 25 Jun 2024 | 0.994 | -0.026 | -2.55% | 0.994 | 1.02 | 2,598 |
| 24 Jun 2024 | 1.02 | 0.04 | 3.55% | 1.00 | 1.03 | 36,062 |
| 21 Jun 2024 | 0.985 | -0.016 | -1.60% | 0.98 | 0.985 | 29,207 |
| 20 Jun 2024 | 1.001 | 0.00 | 0.10% | 0.98 | 1.001 | 8,341 |
| 18 Jun 2024 | 1.00 | 0.018 | 1.83% | 0.9972 | 1.00 | 7,599 |
| 17 Jun 2024 | 0.982 | -0.0068 | -0.69% | 0.974 | 0.982 | 11,805 |
| 14 Jun 2024 | 0.9888 | -0.0043 | -0.43% | 0.968 | 0.9888 | 6,239 |
| 13 Jun 2024 | 0.9931 | -0.00036 | -0.04% | 0.9931 | 0.99495 | 2,985 |
| 12 Jun 2024 | 0.99346 | 0.00656 | 0.66% | 0.99346 | 1.00 | 22,200 |
| 11 Jun 2024 | 0.9869 | 0.00775 | 0.79% | 0.9869 | 0.9869 | 150 |
| 10 Jun 2024 | 0.97915 | -0.00015 | -0.02% | 0.97 | 0.9817 | 4,583 |
| 07 Jun 2024 | 0.9793 | 0.00 | 0.00% | 0.9793 | 0.9793 | 0 |
| 06 Jun 2024 | 0.9793 | -0.0034 | -0.35% | 0.9626 | 0.9793 | 25,222 |
| 05 Jun 2024 | 0.9827 | 0.0197 | 2.05% | 0.955 | 0.9827 | 2,500 |
| 04 Jun 2024 | 0.963 | -0.032 | -3.22% | 0.963 | 0.9695 | 1,340 |
| 03 Jun 2024 | 0.995 | -0.025 | -2.45% | 0.9773 | 1.02 | 17,518 |
| 31 May 2024 | 1.02 | -0.03 | -2.95% | 0.9942 | 1.04 | 6,700 |
| 30 May 2024 | 1.051 | 0.05 | 5.10% | 1.00 | 1.051 | 3,307 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.98 | 1.033 | 0.98 | 1.00 | 16,864 | 0.053 | 5.41% |
| 1 Month | 1.04 | 1.04 | 0.955 | 0.9965954 | 11,195 | -0.007 | -0.67% |
| 3 Months | 0.6664 | 1.051 | 0.6664 | 0.8398529 | 42,493 | 0.3666 | 55.01% |
| 6 Months | 0.565 | 1.051 | 0.502 | 0.7695292 | 27,590 | 0.468 | 82.83% |
| 1 Year | 0.6212 | 1.051 | 0.422 | 0.7016786 | 21,233 | 0.4118 | 66.29% |
| 3 Years | 0.4587 | 1.051 | 0.31543 | 0.5784107 | 18,023 | 0.5743 | 125.20% |
| 5 Years | 0.401 | 1.051 | 0.2527 | 0.5532903 | 17,913 | 0.632 | 157.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
