We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GURU Organic Energy Company (PK) | USOTC:GUROF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.13 | 0.0001 | 17.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 0 |
| 10 Dec 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 0 |
| 09 Dec 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 0 |
| 06 Dec 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 0 |
| 05 Dec 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 0 |
| 04 Dec 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 0 |
| 03 Dec 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 0 |
| 02 Dec 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 0 |
| 29 Nov 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 0 |
| 27 Nov 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 0 |
| 26 Nov 2024 | 1.13 | -0.07 | -5.83% | 1.13 | 1.1301 | 5,000 |
| 25 Nov 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0 |
| 22 Nov 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0 |
| 21 Nov 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0 |
| 20 Nov 2024 | 1.20 | -0.01 | -0.83% | 1.20 | 1.20 | 400 |
| 19 Nov 2024 | 1.21 | 0.01 | 0.83% | 1.168 | 1.21 | 5,102 |
| 18 Nov 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0 |
| 15 Nov 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0 |
| 14 Nov 2024 | 1.20 | 0.11 | 9.69% | 1.20 | 1.20 | 100 |
| 13 Nov 2024 | 1.094 | 0.09 | 9.13% | 1.094 | 1.094 | 300 |
| 12 Nov 2024 | 1.0025 | 0.00 | 0.00% | 1.0025 | 1.0025 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 1.094 | 1.21 | 1.094 | 1.17 | 2,180 | 0.036 | 3.29% |
| 3 Months | 1.3599 | 1.3599 | 1.0025 | 1.27 | 2,150 | -0.2299 | -16.91% |
| 6 Months | 1.73 | 1.73 | 1.0025 | 1.33 | 2,150 | -0.60 | -34.68% |
| 1 Year | 1.55 | 2.04 | 1.0025 | 1.56 | 2,060 | -0.42 | -27.10% |
| 3 Years | 12.2257 | 12.3396 | 1.0025 | 1.76 | 1,487 | -11.10 | -90.76% |
| 5 Years | 10.80 | 17.2467 | 1.0025 | 4.19 | 1,356 | -9.67 | -89.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
