We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gungho Online Entertainment Inc (PK) | USOTC:GUNGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 20.10 | 17.42 | 23.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:01:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 20.10 | 0.00 | 0.00% | 20.10 | 20.10 | 0 |
| 10 Dec 2024 | 20.10 | 0.00 | 0.00% | 20.10 | 20.10 | 0 |
| 09 Dec 2024 | 20.10 | 0.00 | 0.00% | 20.10 | 20.10 | 0 |
| 06 Dec 2024 | 20.10 | 0.00 | 0.00% | 20.10 | 20.10 | 0 |
| 05 Dec 2024 | 20.10 | 0.00 | 0.00% | 20.10 | 20.10 | 0 |
| 04 Dec 2024 | 20.10 | 0.00 | 0.00% | 20.10 | 20.10 | 0 |
| 03 Dec 2024 | 20.10 | -3.94 | -16.39% | 20.10 | 20.10 | 4,000 |
| 02 Dec 2024 | 24.04 | 0.00 | 0.00% | 24.04 | 24.04 | 0 |
| 29 Nov 2024 | 24.04 | 0.00 | 0.00% | 24.04 | 24.04 | 0 |
| 27 Nov 2024 | 24.04 | 0.00 | 0.00% | 24.04 | 24.04 | 0 |
| 26 Nov 2024 | 24.04 | 0.00 | 0.00% | 24.04 | 24.04 | 0 |
| 25 Nov 2024 | 24.04 | 0.00 | 0.00% | 24.04 | 24.04 | 0 |
| 22 Nov 2024 | 24.04 | 0.00 | 0.00% | 24.04 | 24.04 | 0 |
| 21 Nov 2024 | 24.04 | 0.00 | 0.00% | 24.04 | 24.04 | 0 |
| 20 Nov 2024 | 24.04 | 0.00 | 0.00% | 24.04 | 24.04 | 0 |
| 19 Nov 2024 | 24.04 | 0.00 | 0.00% | 24.04 | 24.04 | 0 |
| 18 Nov 2024 | 24.04 | 0.00 | 0.00% | 24.04 | 24.04 | 0 |
| 15 Nov 2024 | 24.04 | 0.00 | 0.00% | 24.04 | 24.04 | 0 |
| 14 Nov 2024 | 24.04 | 0.00 | 0.00% | 24.04 | 24.04 | 0 |
| 13 Nov 2024 | 24.04 | 0.00 | 0.00% | 24.04 | 24.04 | 0 |
| 12 Nov 2024 | 24.04 | 0.00 | 0.00% | 24.04 | 24.04 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 20.10 | 20.10 | 20.10 | 20.10 | 4,000 | 0.00 | 0.00% |
| 3 Months | 19.28 | 24.04 | 19.28 | 20.10 | 1,334 | 0.82 | 4.25% |
| 6 Months | 19.28 | 24.04 | 19.28 | 20.04 | 860 | 0.82 | 4.25% |
| 1 Year | 16.15 | 24.04 | 15.62 | 16.92 | 1,457 | 3.95 | 24.46% |
| 3 Years | 24.01 | 24.04 | 15.535 | 17.06 | 1,098 | -3.91 | -16.28% |
| 5 Years | 20.50 | 24.92 | 13.85 | 17.51 | 739 | -0.40 | -1.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
