We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gungho Online Entertainment Inc (PK) | USOTC:GUNGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.76 | 15.91 | 17.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 May 2024 | 15.76 | 0.00 | 0.00% | 15.76 | 15.76 | 0 |
| 29 May 2024 | 15.76 | 0.00 | 0.00% | 15.76 | 15.76 | 0 |
| 28 May 2024 | 15.76 | -0.71 | -4.31% | 15.76 | 15.76 | 190 |
| 24 May 2024 | 16.47 | 0.00 | 0.00% | 16.47 | 16.47 | 0 |
| 23 May 2024 | 16.47 | 0.00 | 0.00% | 16.47 | 16.47 | 0 |
| 22 May 2024 | 16.47 | -0.53 | -3.12% | 16.47 | 16.47 | 1,000 |
| 21 May 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0 |
| 20 May 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0 |
| 17 May 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0 |
| 16 May 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0 |
| 15 May 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0 |
| 14 May 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0 |
| 13 May 2024 | 17.00 | 1.38 | 8.83% | 17.00 | 17.00 | 2,000 |
| 10 May 2024 | 15.62 | 0.00 | 0.00% | 15.62 | 15.62 | 0 |
| 09 May 2024 | 15.62 | 0.00 | 0.00% | 15.62 | 15.62 | 0 |
| 08 May 2024 | 15.62 | 0.00 | 0.00% | 15.62 | 15.62 | 0 |
| 07 May 2024 | 15.62 | -0.03 | -0.19% | 15.62 | 15.62 | 20 |
| 06 May 2024 | 15.65 | 0.00 | 0.00% | 15.65 | 15.65 | 0 |
| 03 May 2024 | 15.65 | 0.00 | 0.00% | 15.65 | 15.65 | 0 |
| 02 May 2024 | 15.65 | 0.00 | 0.00% | 15.65 | 15.65 | 0 |
| 01 May 2024 | 15.65 | 0.00 | 0.00% | 15.65 | 15.65 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.76 | 15.76 | 15.76 | 15.76 | 190 | 0.00 | 0.00% |
| 1 Month | 15.62 | 17.00 | 15.62 | 16.75 | 803 | 0.14 | 0.90% |
| 3 Months | 15.85 | 17.00 | 15.62 | 16.03 | 1,347 | -0.09 | -0.57% |
| 6 Months | 15.535 | 17.00 | 15.535 | 16.25 | 1,744 | 0.225 | 1.45% |
| 1 Year | 16.70 | 17.00 | 15.535 | 16.34 | 2,149 | -0.94 | -5.63% |
| 3 Years | 18.80 | 24.92 | 15.535 | 17.12 | 1,379 | -3.04 | -16.17% |
| 5 Years | 21.40 | 24.92 | 13.85 | 17.92 | 1,094 | -5.64 | -26.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
