Gulf Coast Ultra Deep Royalty Trust (PK) Price History

Data Download:

Name	Symbol	Market	Type
Gulf Coast Ultra Deep Royalty Trust (PK)	USOTC:GULTU	OTCMarkets	Trust

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.00007	-0.54%	0.0129	0.0129	0.014

High Price	Low Price	Open Price	Traded	Last Trade
0.013	0.0129	0.0129	141,830	19:53:07

Gulf Coast Ultra Deep Ro... (PK) (GULTU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	0.0129	-0.00007	-0.54%	0.0129	0.013	141,830
02 May 2024	0.01297	0.00001	0.04%	0.01297	0.01297	11,049
01 May 2024	0.012965	0.00005	0.35%	0.0129	0.012965	20,238
30 Apr 2024	0.01292	-0.00001	-0.08%	0.01292	0.01296	1,912
29 Apr 2024	0.01293	0.00003	0.23%	0.0129	0.012965	20,740
26 Apr 2024	0.0129	-0.00007	-0.50%	0.0129	0.01297	117,081
25 Apr 2024	0.012965	0.00003	0.23%	0.012965	0.013	64,447
24 Apr 2024	0.012935	0.00019	1.45%	0.012825	0.013475	52,595
23 Apr 2024	0.01275	-0.0005	-3.77%	0.0126	0.01275	10,415
22 Apr 2024	0.01325	0.00025	1.92%	0.01325	0.014	1,118
19 Apr 2024	0.013	0.0015	13.04%	0.013	0.013	361
18 Apr 2024	0.0115	-0.004	-25.81%	0.01	0.016	1,292,790
17 Apr 2024	0.0155	0.0005	3.33%	0.015	0.0155	6,241
16 Apr 2024	0.015	0.00	0.00%	0.015	0.0163	267,252
15 Apr 2024	0.015	0.002	15.38%	0.013	0.0155	1,251,619
12 Apr 2024	0.013	-0.00035	-2.62%	0.013	0.0138	598,563
11 Apr 2024	0.01335	-0.00005	-0.37%	0.0132	0.01345	345,095
10 Apr 2024	0.0134	0.00108	8.72%	0.0125	0.0138	192,063
09 Apr 2024	0.012325	0.00	0.00%	0.012	0.012425	502,300
08 Apr 2024	0.012325	0.00008	0.61%	0.012	0.012325	13,009
05 Apr 2024	0.01225	-0.00003	-0.24%	0.012	0.0125	200,676