Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Guoco Group Ltd (PK) (GULRY)
Guoco Group Ltd (PK) (GULRY) Historical

GULRY Guoco Group Ltd (PK)

17.745

0.00 (0.00%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Guoco Group Ltd (PK)	USOTC:GULRY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	17.745	15.13	20.51

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	22:00:01

Guoco (PK) (GULRY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	17.745	0.00	0.00%	17.745	17.745	0
16 Jan 2025	17.745	0.00	0.00%	17.745	17.745	0
15 Jan 2025	17.745	0.00	0.00%	17.745	17.745	0
14 Jan 2025	17.745	0.44	2.51%	17.745	17.745	180
13 Jan 2025	17.31	0.00	0.00%	17.31	17.31	0
10 Jan 2025	17.31	0.00	0.00%	17.31	17.31	0
08 Jan 2025	17.31	0.00	0.00%	17.31	17.31	0
07 Jan 2025	17.31	-1.41	-7.53%	17.31	17.31	104
06 Jan 2025	18.72	0.00	0.00%	18.72	18.72	0
03 Jan 2025	18.72	0.00	0.00%	18.72	18.72	0
02 Jan 2025	18.72	0.00	0.00%	18.72	18.72	0
31 Dec 2024	18.72	0.00	0.00%	18.72	18.72	0
30 Dec 2024	18.72	0.00	0.00%	18.72	18.72	0
27 Dec 2024	18.72	0.00	0.00%	18.72	18.72	0
26 Dec 2024	18.72	0.00	0.00%	18.72	18.72	0
24 Dec 2024	18.72	0.00	0.00%	18.72	18.72	0
23 Dec 2024	18.72	0.00	0.00%	18.72	18.72	0

Download more Guoco Group Ltd (PK) Historical Data

Xtrackers II ESG Global ...

BNP Paribas Issuance

Constellation Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions