Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Guoco Group Ltd (PK) (GULRY)
Guoco Group Ltd (PK) (GULRY) Historical

GULRY Guoco Group Ltd (PK)

21.89

0.00 (0.00%)

30 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Guoco Group Ltd (PK)	USOTC:GULRY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	21.89	16.99	18.99

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	21:00:39

Guoco (PK) (GULRY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 May 2024	21.89	0.00	0.00%	21.89	21.89	0
29 May 2024	21.89	0.00	0.00%	21.89	21.89	0
28 May 2024	21.89	0.00	0.00%	21.89	21.89	0
24 May 2024	21.89	0.00	0.00%	21.89	21.89	0
23 May 2024	21.89	0.00	0.00%	21.89	21.89	0
22 May 2024	21.89	0.00	0.00%	21.89	21.89	0
21 May 2024	21.89	0.00	0.00%	21.89	21.89	0
20 May 2024	21.89	0.00	0.00%	21.89	21.89	0
17 May 2024	21.89	0.00	0.00%	21.89	21.89	0
16 May 2024	21.89	0.00	0.00%	21.89	21.89	0
15 May 2024	21.89	0.00	0.00%	21.89	21.89	0
14 May 2024	21.89	0.00	0.00%	21.89	21.89	0
13 May 2024	21.89	0.00	0.00%	21.89	21.89	0
10 May 2024	21.89	0.00	0.00%	21.89	21.89	0
09 May 2024	21.89	0.00	0.00%	21.89	21.89	0
08 May 2024	21.89	0.00	0.00%	21.89	21.89	0
07 May 2024	21.89	0.00	0.00%	21.89	21.89	0
06 May 2024	21.89	0.00	0.00%	21.89	21.89	0
03 May 2024	21.89	0.00	0.00%	21.89	21.89	0
02 May 2024	21.89	0.00	0.00%	21.89	21.89	0
01 May 2024	21.89	0.00	0.00%	21.89	21.89	0

Download more Guoco Group Ltd (PK) Historical Data

First Reserve Sustainabl...

FinWise Bancorp

High Five Next Day Smart...

NextGen Healthcare

American Airlines

Taoping Inc BVI

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions