Guoco Group Ltd (PK) Price History - Historical Data for GULRY

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Guoco Group Ltd (PK) (GULRY)
Guoco Group Ltd (PK) (GULRY) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Guoco Group Ltd (PK)	USOTC:GULRY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	17.745	14.76	19.98

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	21:25:43

Guoco (PK) (GULRY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Feb 2025	17.745	0.00	0.00%	17.745	17.745	0
27 Feb 2025	17.745	0.00	0.00%	17.745	17.745	0
26 Feb 2025	17.745	0.00	0.00%	17.745	17.745	0
25 Feb 2025	17.745	0.00	0.00%	17.745	17.745	0
24 Feb 2025	17.745	0.00	0.00%	17.745	17.745	0
21 Feb 2025	17.745	0.00	0.00%	17.745	17.745	0
20 Feb 2025	17.745	0.00	0.00%	17.745	17.745	0
19 Feb 2025	17.745	0.00	0.00%	17.745	17.745	0
18 Feb 2025	17.745	0.00	0.00%	17.745	17.745	0
14 Feb 2025	17.745	0.00	0.00%	17.745	17.745	0
13 Feb 2025	17.745	0.00	0.00%	17.745	17.745	0
12 Feb 2025	17.745	0.00	0.00%	17.745	17.745	0
11 Feb 2025	17.745	0.00	0.00%	17.745	17.745	0
10 Feb 2025	17.745	0.00	0.00%	17.745	17.745	0
07 Feb 2025	17.745	0.00	0.00%	17.745	17.745	0
06 Feb 2025	17.745	0.00	0.00%	17.745	17.745	0
05 Feb 2025	17.745	0.00	0.00%	17.745	17.745	0
04 Feb 2025	17.745	0.00	0.00%	17.745	17.745	0
03 Feb 2025	17.745	0.00	0.00%	17.745	17.745	0

Download more Guoco Group Ltd (PK) Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions