We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Guild Esports PLC (PK) | USOTC:GULDF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0027 | 0.0007 | 0.0095 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:06:26 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 May 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0 |
23 May 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0 |
22 May 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0 |
21 May 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0 |
20 May 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0 |
17 May 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0 |
16 May 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0 |
15 May 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0 |
14 May 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0 |
13 May 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0 |
10 May 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0 |
09 May 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0 |
08 May 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0 |
07 May 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0 |
06 May 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0 |
03 May 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0 |
02 May 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0 |
01 May 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0 |
30 Apr 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0 |
29 Apr 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00475 | 0.006 | 0.0027 | 0.0041737 | 12,750 | -0.00205 | -43.16% |
6 Months | 0.0081 | 0.009 | 0.0027 | 0.0080156 | 34,611 | -0.0054 | -66.67% |
1 Year | 0.0095 | 0.011 | 0.0027 | 0.0081667 | 22,722 | -0.0068 | -71.58% |
3 Years | 0.119 | 0.138 | 0.0027 | 0.0534059 | 25,373 | -0.1163 | -97.73% |
5 Years | 0.1066 | 0.138 | 0.0027 | 0.0629724 | 24,836 | -0.1039 | -97.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions