We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gulf Keystone Petroleum Ltd (PK) | USOTC:GUKYF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.99% | 2.00 | 1.75 | 2.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.00 | 1.90 | 2.00 | 7,150 | 21:13:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2.00 | -0.02 | -0.99% | 1.90 | 2.00 | 7,150 |
| 24 Jun 2024 | 2.02 | 0.07 | 3.59% | 2.02 | 2.02 | 1,506 |
| 21 Jun 2024 | 1.95 | 0.10 | 5.41% | 1.95 | 2.05 | 11,145 |
| 20 Jun 2024 | 1.85 | 0.07 | 3.64% | 1.825 | 1.90 | 5,950 |
| 18 Jun 2024 | 1.785 | -0.02 | -0.83% | 1.785 | 1.785 | 5,000 |
| 17 Jun 2024 | 1.80 | 0.05 | 2.86% | 1.80 | 1.80 | 9,000 |
| 14 Jun 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0 |
| 13 Jun 2024 | 1.75 | 0.03 | 1.74% | 1.75 | 1.75 | 30,684 |
| 12 Jun 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 0 |
| 11 Jun 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 0 |
| 10 Jun 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 0 |
| 07 Jun 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 0 |
| 06 Jun 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 9,000 |
| 05 Jun 2024 | 1.72 | -0.01 | -0.58% | 1.72 | 1.72 | 211 |
| 04 Jun 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 0 |
| 03 Jun 2024 | 1.73 | -0.01 | -0.57% | 1.73 | 1.78 | 2,666 |
| 31 May 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 0 |
| 30 May 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 0 |
| 29 May 2024 | 1.74 | 0.04 | 2.35% | 1.74 | 1.78 | 5,850 |
| 28 May 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.785 | 2.05 | 1.785 | 1.89 | 5,900 | 0.215 | 12.04% |
| 1 Month | 1.74 | 2.05 | 1.72 | 1.79 | 8,101 | 0.26 | 14.94% |
| 3 Months | 1.40 | 2.05 | 1.30 | 1.61 | 22,633 | 0.60 | 42.86% |
| 6 Months | 1.70 | 2.05 | 1.15 | 1.49 | 20,525 | 0.30 | 17.65% |
| 1 Year | 1.58 | 2.05 | 1.06 | 1.51 | 16,810 | 0.42 | 26.58% |
| 3 Years | 2.60 | 3.90 | 1.06 | 1.79 | 8,337 | -0.60 | -23.08% |
| 5 Years | 2.96 | 3.90 | 0.535 | 1.70 | 7,424 | -0.96 | -32.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
