Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Guangnan Holdings Ltd (PK) (GUGNF)
Guangnan Holdings Ltd (PK) (GUGNF) Historical

GUGNF Guangnan Holdings Ltd (PK)

0.06

0.00 (0.00%)

Last Updated: 00:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Guangnan Holdings Ltd (PK)	USOTC:GUGNF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.06	0.06	0.06

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Guangnan (PK) (GUGNF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Mar 2025	0.06	0.00	0.00%	0.06	0.06	0
25 Mar 2025	0.06	0.00	0.00%	0.06	0.06	0
24 Mar 2025	0.06	0.00	0.00%	0.06	0.06	0
21 Mar 2025	0.06	0.00	0.00%	0.06	0.06	0
20 Mar 2025	0.06	0.00	0.00%	0.06	0.06	0
19 Mar 2025	0.06	0.00	0.00%	0.06	0.06	0
18 Mar 2025	0.06	0.00	0.00%	0.06	0.06	0
17 Mar 2025	0.06	0.00	0.00%	0.06	0.06	0
14 Mar 2025	0.06	0.00	0.00%	0.06	0.06	0
13 Mar 2025	0.06	0.00	0.00%	0.06	0.06	0
12 Mar 2025	0.06	0.00	0.00%	0.06	0.06	0
11 Mar 2025	0.06	0.00	0.00%	0.06	0.06	0
10 Mar 2025	0.06	0.00	0.00%	0.06	0.06	0
07 Mar 2025	0.06	0.00	0.00%	0.06	0.06	0
06 Mar 2025	0.06	0.00	0.00%	0.06	0.06	0
05 Mar 2025	0.06	0.00	0.00%	0.06	0.06	0
04 Mar 2025	0.06	0.00	0.00%	0.06	0.06	0
03 Mar 2025	0.06	0.00	0.00%	0.06	0.06	0
28 Feb 2025	0.06	0.00	0.00%	0.06	0.06	0

Download more Guangnan Holdings Ltd (PK) Historical Data

Guangnan Holdings Ltd (PK) (GUGNF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.06	0.06	0.06	0.06	50	0.00	0.00%
3 Months	0.06	0.06	0.06	0.06	50	0.00	0.00%
6 Months	0.05	0.06	0.05	0.050098	3,400	0.01	20.00%
1 Year	0.225	0.225	0.05	0.0501942	1,144	-0.165	-73.33%
3 Years	0.225	0.225	0.05	0.0501942	736	-0.165	-73.33%
5 Years	0.225	0.225	0.05	0.0501942	515	-0.165	-73.33%

Telefon AB LM Ericsson S... (PK)

Willamette Valley Vineya...

Eve Mobility Acquisition

Texgen Power (GM)

Mermaid Maritime Public (PK)

Fujio Food (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions