ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GUGNF Guangnan Holdings Ltd (PK)

0.06
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Guangnan Holdings Ltd (PK) USOTC:GUGNF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.06 0.06 0.06
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00

Guangnan (PK) (GUGNF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Mar 20250.060.000.00%0.060.060
25 Mar 20250.060.000.00%0.060.060
24 Mar 20250.060.000.00%0.060.060
21 Mar 20250.060.000.00%0.060.060
20 Mar 20250.060.000.00%0.060.060
19 Mar 20250.060.000.00%0.060.060
18 Mar 20250.060.000.00%0.060.060
17 Mar 20250.060.000.00%0.060.060
14 Mar 20250.060.000.00%0.060.060
13 Mar 20250.060.000.00%0.060.060
12 Mar 20250.060.000.00%0.060.060
11 Mar 20250.060.000.00%0.060.060
10 Mar 20250.060.000.00%0.060.060
07 Mar 20250.060.000.00%0.060.060
06 Mar 20250.060.000.00%0.060.060
05 Mar 20250.060.000.00%0.060.060
04 Mar 20250.060.000.00%0.060.060
03 Mar 20250.060.000.00%0.060.060
28 Feb 20250.060.000.00%0.060.060
Download more Guangnan Holdings Ltd (PK) Historical Data

Guangnan Holdings Ltd (PK) (GUGNF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.060.060.060.06500.000.00%
3 Months0.060.060.060.06500.000.00%
6 Months0.050.060.050.0500983,4000.0120.00%
1 Year0.2250.2250.050.05019421,144-0.165-73.33%
3 Years0.2250.2250.050.0501942736-0.165-73.33%
5 Years0.2250.2250.050.0501942515-0.165-73.33%