ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

GUGNF Guangnan Holdings Ltd (PK)

0.06
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Guangnan Holdings Ltd (PK) USOTC:GUGNF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.06 0.06 0.06
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00

Guangnan (PK) (GUGNF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20250.060.000.00%0.060.060
13 Mar 20250.060.000.00%0.060.060
12 Mar 20250.060.000.00%0.060.060
11 Mar 20250.060.000.00%0.060.060
10 Mar 20250.060.000.00%0.060.060
07 Mar 20250.060.000.00%0.060.060
06 Mar 20250.060.000.00%0.060.060
05 Mar 20250.060.000.00%0.060.060
04 Mar 20250.060.000.00%0.060.060
03 Mar 20250.060.000.00%0.060.060
28 Feb 20250.060.000.00%0.060.060
27 Feb 20250.060.0120.00%0.060.06100
26 Feb 20250.050.000.00%0.050.050
25 Feb 20250.050.000.00%0.050.050
24 Feb 20250.050.000.00%0.050.050
21 Feb 20250.050.000.00%0.050.050
20 Feb 20250.050.000.00%0.050.050
19 Feb 20250.050.000.00%0.050.050
18 Feb 20250.050.000.00%0.050.050
Download more Guangnan Holdings Ltd (PK) Historical Data

Guangnan Holdings Ltd (PK) (GUGNF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.060.060.060.061000.000.00%
3 Months0.060.060.060.061000.000.00%
6 Months0.060.060.050.0500983,4000.000.00%
1 Year0.2250.2250.050.05019421,288-0.165-73.33%
3 Years0.2250.2250.050.0501942792-0.165-73.33%
5 Years0.2250.2250.050.0501942542-0.165-73.33%