Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Guangnan Holdings Ltd (PK) (GUGNF)
Guangnan Holdings Ltd (PK) (GUGNF) Historical

GUGNF Guangnan Holdings Ltd (PK)

0.06

0.00 (0.00%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Guangnan Holdings Ltd (PK)	USOTC:GUGNF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.06	0.06	0.06

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Guangnan (PK) (GUGNF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.06	0.00	0.00%	0.06	0.06	0
13 Mar 2025	0.06	0.00	0.00%	0.06	0.06	0
12 Mar 2025	0.06	0.00	0.00%	0.06	0.06	0
11 Mar 2025	0.06	0.00	0.00%	0.06	0.06	0
10 Mar 2025	0.06	0.00	0.00%	0.06	0.06	0
07 Mar 2025	0.06	0.00	0.00%	0.06	0.06	0
06 Mar 2025	0.06	0.00	0.00%	0.06	0.06	0
05 Mar 2025	0.06	0.00	0.00%	0.06	0.06	0
04 Mar 2025	0.06	0.00	0.00%	0.06	0.06	0
03 Mar 2025	0.06	0.00	0.00%	0.06	0.06	0
28 Feb 2025	0.06	0.00	0.00%	0.06	0.06	0
27 Feb 2025	0.06	0.01	20.00%	0.06	0.06	100
26 Feb 2025	0.05	0.00	0.00%	0.05	0.05	0
25 Feb 2025	0.05	0.00	0.00%	0.05	0.05	0
24 Feb 2025	0.05	0.00	0.00%	0.05	0.05	0
21 Feb 2025	0.05	0.00	0.00%	0.05	0.05	0
20 Feb 2025	0.05	0.00	0.00%	0.05	0.05	0
19 Feb 2025	0.05	0.00	0.00%	0.05	0.05	0
18 Feb 2025	0.05	0.00	0.00%	0.05	0.05	0

Download more Guangnan Holdings Ltd (PK) Historical Data

Guangnan Holdings Ltd (PK) (GUGNF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.06	0.06	0.06	0.06	100	0.00	0.00%
3 Months	0.06	0.06	0.06	0.06	100	0.00	0.00%
6 Months	0.06	0.06	0.05	0.050098	3,400	0.00	0.00%
1 Year	0.225	0.225	0.05	0.0501942	1,288	-0.165	-73.33%
3 Years	0.225	0.225	0.05	0.0501942	792	-0.165	-73.33%
5 Years	0.225	0.225	0.05	0.0501942	542	-0.165	-73.33%

Ford Motor Credit

SP Funds S&P Global Tech...

Bendigo and Adelaide Bank

Glory Star New Media

Abertis Infraestructuras...

PIMCO 0 to 5 Year High Y...

Mermaid Maritime Public (PK)

Grayscale Horizen (QX)

Erdene Resource Developm... (PK)

AMUNDI JAPAN TOPIX UCITS...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions