We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Golden Triangle Ventures Inc (PK) | USOTC:GTVH | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.000197 | 65.02% | 0.0005 | 0.0004 | 0.0005 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.0005 | 0.0004 | 0.0004 | 9,555,508 | 20:36:09 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
01 May 2024 | 0.0005 | 0.0002 | 65.02% | 0.0004 | 0.0005 | 9,555,508 |
30 Apr 2024 | 0.000303 | -0.0001 | -24.25% | 0.0003 | 0.0004 | 21,753,500 |
29 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.00045 | 66,653,604 |
26 Apr 2024 | 0.0004 | -0.0001 | -20.00% | 0.0004 | 0.0005 | 53,141,400 |
25 Apr 2024 | 0.0005 | 0.0001 | 25.00% | 0.0005 | 0.0006 | 12,259,999 |
24 Apr 2024 | 0.0004 | -0.0001 | -20.00% | 0.0004 | 0.0006 | 3,777,000 |
23 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.00055 | 6,723,333 |
22 Apr 2024 | 0.0005 | -0.00004 | -7.41% | 0.0005 | 0.00055 | 10,961,918 |
19 Apr 2024 | 0.00054 | -0.00006 | -10.00% | 0.0005 | 0.0007 | 14,466,297 |
18 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0005 | 0.0007 | 10,846,612 |
17 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0005 | 0.0007 | 2,414,964 |
16 Apr 2024 | 0.0006 | 0.0001 | 20.00% | 0.0005 | 0.0007 | 23,964,172 |
15 Apr 2024 | 0.0005 | -0.0001 | -16.67% | 0.0005 | 0.0006 | 23,424,000 |
12 Apr 2024 | 0.0006 | -0.0001 | -14.29% | 0.0005 | 0.0007 | 51,626,353 |
11 Apr 2024 | 0.0007 | -0.00005 | -6.67% | 0.0006 | 0.0009 | 85,910,407 |
10 Apr 2024 | 0.00075 | -0.00008 | -9.53% | 0.0007 | 0.00085 | 19,142,228 |
09 Apr 2024 | 0.000829 | -0.00027 | -24.64% | 0.0008 | 0.0011 | 75,065,221 |
08 Apr 2024 | 0.0011 | 0.00006 | 5.77% | 0.001 | 0.0013 | 94,866,792 |
05 Apr 2024 | 0.00104 | 0.00024 | 29.99% | 0.0007 | 0.00135 | 149,708,434 |
04 Apr 2024 | 0.0008 | 0.00025 | 45.45% | 0.00055 | 0.0008 | 160,786,860 |
03 Apr 2024 | 0.00055 | 0.00015 | 37.50% | 0.0004 | 0.00055 | 28,864,508 |
02 Apr 2024 | 0.0004 | -0.00005 | -11.11% | 0.0003 | 0.0005 | 33,196,141 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0004 | 0.0006 | 0.0003 | 0.0003944 | 31,517,101 | 0.0001 | 25.00% |
1 Month | 0.0004 | 0.00135 | 0.0003 | 0.0007476 | 45,817,880 | 0.0001 | 25.00% |
3 Months | 0.0006 | 0.00135 | 0.0003 | 0.0006615 | 27,365,376 | -0.0001 | -16.67% |
6 Months | 0.0005 | 0.0025 | 0.0003 | 0.0008274 | 20,969,759 | 0.00 | 0.00% |
1 Year | 0.0018 | 0.0032 | 0.0003 | 0.0009106 | 13,085,316 | -0.0013 | -72.22% |
3 Years | 0.52 | 0.52 | 0.0003 | 0.0054225 | 5,103,237 | -0.5195 | -99.90% |
5 Years | 0.077 | 0.9499 | 0.0003 | 0.0109307 | 4,486,616 | -0.0765 | -99.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions