We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Great American Bancorp Inc (PK) | USOTC:GTPS | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 39.96 | 38.55 | 40.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:58:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 39.96 | 0.00 | 0.00% | 39.96 | 39.96 | 0 |
| 16 May 2024 | 39.96 | -0.04 | -0.10% | 39.96 | 39.96 | 100 |
| 15 May 2024 | 40.00 | 1.00 | 2.56% | 40.00 | 40.00 | 100 |
| 14 May 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 0 |
| 13 May 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 0 |
| 10 May 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 0 |
| 09 May 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 0 |
| 08 May 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 0 |
| 07 May 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 0 |
| 06 May 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 0 |
| 03 May 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 0 |
| 02 May 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 0 |
| 01 May 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 0 |
| 30 Apr 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 0 |
| 29 Apr 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 0 |
| 26 Apr 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 0 |
| 25 Apr 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 0 |
| 24 Apr 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 0 |
| 23 Apr 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 0 |
| 22 Apr 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 400 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.00 | 40.00 | 39.96 | 39.98 | 100 | -0.04 | -0.10% |
| 1 Month | 39.00 | 40.00 | 39.00 | 39.33 | 200 | 0.96 | 2.46% |
| 3 Months | 40.70 | 43.50 | 39.00 | 39.12 | 400 | -0.74 | -1.82% |
| 6 Months | 35.47 | 44.95 | 34.50 | 37.38 | 465 | 4.49 | 12.66% |
| 1 Year | 33.50 | 44.95 | 33.50 | 34.80 | 649 | 6.46 | 19.28% |
| 3 Years | 33.305 | 44.95 | 31.00 | 32.85 | 849 | 6.66 | 19.98% |
| 5 Years | 32.56 | 44.95 | 21.00 | 32.28 | 774 | 7.40 | 22.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
