Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Gastem Inc (CE) (GTMIF)
Gastem Inc (CE) (GTMIF) Historical

GTMIF Gastem Inc (CE)

0.000001

-0.04 (-100.00%)

24 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Gastem Inc (CE)	USOTC:GTMIF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.039999	-100.00%	0.000001

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.000001	0.000001	0.000001	110,000	15:27:27

Gastem (CE) (GTMIF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Dec 2024	0.000001	-0.04	-100.00%	0.000001	0.000001	110,000
23 Dec 2024	0.04	0.00	0.00%	0.04	0.04	0
20 Dec 2024	0.04	0.00	0.00%	0.04	0.04	0
19 Dec 2024	0.04	0.00	0.00%	0.04	0.04	0
18 Dec 2024	0.04	0.00	0.00%	0.04	0.04	0
17 Dec 2024	0.04	0.00	0.00%	0.04	0.04	0
16 Dec 2024	0.04	0.00	0.00%	0.04	0.04	0
13 Dec 2024	0.04	0.00	0.00%	0.04	0.04	0
12 Dec 2024	0.04	0.00	0.00%	0.04	0.04	0
11 Dec 2024	0.04	0.00	0.00%	0.04	0.04	0
10 Dec 2024	0.04	0.00	0.00%	0.04	0.04	0
09 Dec 2024	0.04	0.00	0.00%	0.04	0.04	0
06 Dec 2024	0.04	0.00	0.00%	0.04	0.04	0
05 Dec 2024	0.04	0.00	0.00%	0.04	0.04	0
04 Dec 2024	0.04	0.00	0.00%	0.04	0.04	0
03 Dec 2024	0.04	0.00	0.00%	0.04	0.04	0
02 Dec 2024	0.04	0.00	0.00%	0.04	0.04	0
29 Nov 2024	0.04	0.00	0.00%	0.04	0.04	0
27 Nov 2024	0.04	0.00	0.00%	0.04	0.04	0
26 Nov 2024	0.04	0.00	0.00%	0.04	0.04	0

Download more Gastem Inc (CE) Historical Data

Gastem Inc (CE) (GTMIF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.000001	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.000001	0.00	0.00	0	0.00	0.00%
3 Months	0.000001	0.04	0.000001	0.002885	7,790	0.00	0.00%
6 Months	0.0001	0.04	0.000001	0.002885	4,674	-0.0001	-99.00%
1 Year	0.000001	0.04	0.000001	0.0041372	5,670	0.00	0.00%
3 Years	0.00001	0.04	0.000001	0.0024409	4,808	-0.00001	-90.00%
5 Years	0.000001	0.04	0.000001	0.0008833	8,505	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions