ADVFN

Data Download:

Name	Symbol	Market	Type
Grupo TMM SA (QB)	USOTC:GTMAY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	1.47%	1.38	0.90	1.54

High Price	Low Price	Open Price	Traded	Last Trade
1.38	1.38	1.38	150	21:18:26

Grupo TMM (QB) (GTMAY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 Jul 2024	1.38	0.02	1.47%	1.38	1.38	150
28 Jun 2024	1.36	0.00	0.00%	1.36	1.36	0
27 Jun 2024	1.36	0.00	0.00%	1.36	1.36	0
26 Jun 2024	1.36	0.00	0.00%	1.36	1.36	0
25 Jun 2024	1.36	0.61	81.33%	1.36	1.40	635
24 Jun 2024	0.75	-0.51	-40.48%	0.75	0.75	121
21 Jun 2024	1.26	-0.14	-10.00%	1.25	1.26	2,239
20 Jun 2024	1.40	0.35	33.33%	1.07	1.40	16,750
18 Jun 2024	1.05	0.55	110.00%	0.75	1.10	8,101
17 Jun 2024	0.50	-0.30	-37.50%	0.50	0.90	7,000
14 Jun 2024	0.80	0.05	6.67%	0.75	0.80	6,887
13 Jun 2024	0.75	0.05	7.14%	0.75	0.75	161,794
12 Jun 2024	0.70	-0.18	-20.45%	0.70	0.75	2,363,997
11 Jun 2024	0.88	0.00	0.00%	0.88	0.88	0
10 Jun 2024	0.88	0.00	0.00%	0.88	0.88	0
07 Jun 2024	0.88	0.00	0.00%	0.88	0.88	0
06 Jun 2024	0.88	0.27	44.26%	0.88	0.88	100
05 Jun 2024	0.61	0.00	0.00%	0.61	0.61	0
04 Jun 2024	0.61	0.00	0.00%	0.61	0.61	0
03 Jun 2024	0.61	0.31	103.33%	0.61	0.61	1,000