ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,172.15
0.63%
Dow Jones
38,225.66
0.85%
Gold vs US Dollar
2,305.51
0.08%
Brent Oil
83.895
0.32%
Bitcoin
59,380.84
0.44%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Global Technologies Ltd (PK) (GTLL)

  7. Global Technologies Ltd (PK) (GTLL) Historical

GTLL Global Technologies Ltd (PK)

0.00025
0.00005 (25.00%)
02 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Global Technologies Ltd (PK) USOTC:GTLL OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00005 25.00% 0.00025 0.0002 0.0003
High Price Low Price Open Price Shares Traded Last Trade
0.0003 0.0002 0.0002 25,709,684 20:53:38

Global Technologies (PK) (GTLL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 May 20240.000250.0000525.00%0.00020.000325,709,684
01 May 20240.00020.000.00%0.00020.000324,414,674
30 Apr 20240.00020.000.00%0.00010.000360,012,839
29 Apr 20240.00020.000.00%0.000150.000320,897,666
26 Apr 20240.00020.000.00%0.00020.000345,229,617
25 Apr 20240.00020.000.00%0.000150.0003579,197,453
24 Apr 20240.0002-0.00005-20.00%0.00020.000251,796,993
23 Apr 20240.00025-0.00005-16.67%0.00020.00031,177,000
22 Apr 20240.00030.000.00%0.00020.00032,206,450
19 Apr 20240.00030.000.00%0.00020.00031,076,028
18 Apr 20240.00030.000.00%0.00020.000338,267,181
17 Apr 20240.00030.000.00%0.00020.000320,287,725
16 Apr 20240.00030.000.00%0.00020.00032,210,240
15 Apr 20240.00030.000.00%0.00020.00033,284,499
12 Apr 20240.00030.000.00%0.00020.00033,826,606
11 Apr 20240.00030.000.00%0.00020.00036,317,957
10 Apr 20240.00030.000.00%0.00020.000356,400,279
09 Apr 20240.00030.0000625.00%0.00020.000310,578,450
08 Apr 20240.00024-0.00001-4.00%0.00020.00034,147,481
05 Apr 20240.000250.0000525.00%0.00020.000314,332,066
04 Apr 20240.0002-0.00005-20.00%0.00020.00037,991,171
03 Apr 20240.000250.0000525.00%0.00020.0003129,731,893
Download more Global Technologies Ltd (PK) Historical Data

Global Technologies Ltd (PK) (GTLL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.00030.00010.0002145,950,4500.0000525.00%
1 Month0.00020.00030.00010.00021745,182,6190.0000525.00%
3 Months0.00030.00030.00010.000229627,493,558-0.00005-16.67%
6 Months0.00010.00040.00010.000229127,841,3550.00015150.00%
1 Year0.00010.00040.00010.000223624,352,0080.00015150.00%
3 Years0.00310.00580.00010.001531541,538,117-0.00285-91.94%
5 Years0.0000010.03590.0000010.003685169,176,2040.0002524,900.00%

Your Recent History

USOTC
GTLL
Global Technologies (PK)
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved