We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Global Technologies Ltd (PK) | USOTC:GTLL | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0001 | 50.00% | 0.0003 | 0.0002 | 0.0003 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0003 | 0.0002 | 0.0002 | 3,217,770 | 20:57:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.0003 | 0.0001 | 50.00% | 0.0002 | 0.0003 | 3,217,770 |
| 13 Feb 2025 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0003 | 2,247,881 |
| 12 Feb 2025 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.00025 | 4,132,235 |
| 11 Feb 2025 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0003 | 8,242,837 |
| 10 Feb 2025 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0003 | 6,099,893 |
| 07 Feb 2025 | 0.0003 | 0.00006 | 25.00% | 0.0002 | 0.0003 | 9,330,004 |
| 06 Feb 2025 | 0.00024 | -0.00001 | -4.00% | 0.0002 | 0.0003 | 6,294,496 |
| 05 Feb 2025 | 0.00025 | -0.00005 | -16.67% | 0.0002 | 0.0003 | 10,838,802 |
| 04 Feb 2025 | 0.0003 | 0.00005 | 20.00% | 0.0002 | 0.0003 | 29,441,293 |
| 03 Feb 2025 | 0.00025 | 0.00 | 0.00% | 0.0002 | 0.0003 | 76,241,727 |
| 31 Jan 2025 | 0.00025 | 0.00005 | 25.00% | 0.0002 | 0.0003 | 527,049 |
| 30 Jan 2025 | 0.0002 | -0.00005 | -20.00% | 0.0002 | 0.0003 | 8,264,373 |
| 29 Jan 2025 | 0.00025 | -0.00005 | -16.67% | 0.0002 | 0.0003 | 2,144,416 |
| 28 Jan 2025 | 0.0003 | 0.0001 | 50.00% | 0.0002 | 0.0003 | 6,164,696 |
| 27 Jan 2025 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0003 | 4,739,786 |
| 24 Jan 2025 | 0.0003 | 0.0001 | 50.00% | 0.0002 | 0.0003 | 3,249,101 |
| 23 Jan 2025 | 0.0002 | -0.00005 | -20.00% | 0.0002 | 0.0003 | 2,972,000 |
| 22 Jan 2025 | 0.00025 | 0.00 | 0.00% | 0.0002 | 0.0003 | 13,345,730 |
| 21 Jan 2025 | 0.00025 | -0.00005 | -16.67% | 0.0002 | 0.0003 | 13,507,640 |
| 17 Jan 2025 | 0.0003 | 0.0001 | 50.00% | 0.0002 | 0.0003 | 515,109 |
| 16 Jan 2025 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0003 | 24,046,711 |
| 15 Jan 2025 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0003 | 2,757,756 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0002 | 0.0003 | 0.0002 | 0.0002311 | 6,010,570 | 0.0001 | 50.00% |
| 1 Month | 0.0002 | 0.0003 | 0.0002 | 0.0002526 | 10,963,109 | 0.0001 | 50.00% |
| 3 Months | 0.0003 | 0.0003 | 0.0001 | 0.0002467 | 12,357,713 | 0.00 | 0.00% |
| 6 Months | 0.0002 | 0.0004 | 0.0001 | 0.0002281 | 14,757,765 | 0.0001 | 50.00% |
| 1 Year | 0.0002 | 0.0004 | 0.0001 | 0.0002454 | 18,482,107 | 0.0001 | 50.00% |
| 3 Years | 0.0016 | 0.0016 | 0.0001 | 0.0003123 | 25,432,846 | -0.0013 | -81.25% |
| 5 Years | 0.0001 | 0.0359 | 0.000001 | 0.003516 | 64,891,740 | 0.0002 | 200.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
