Global Tech Industries Group Inc (CE) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Global Tech Industries Group Inc (CE)	USOTC:GTII	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0243	180.00%	0.0378

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0378	0.011	0.0133	8,242	20:43:13

Global Tech Industries (CE) (GTII) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
11 Dec 2024	0.0378	0.0243	180.00%	0.011	0.0378	8,242
10 Dec 2024	0.0135	-0.012	-47.06%	0.0001	0.018	39,537
09 Dec 2024	0.0255	-0.0045	-15.00%	0.0104	0.05	9,370
06 Dec 2024	0.03	0.00	0.00%	0.0104	0.03	39,530
05 Dec 2024	0.03	0.015	100.00%	0.0101	0.03	4,627
04 Dec 2024	0.015	0.00	0.00%	0.015	0.03745	3,237
03 Dec 2024	0.015	0.00	0.00%	0.0101	0.03	70,935
02 Dec 2024	0.015	-0.0151	-50.17%	0.0101	0.015	15,179
29 Nov 2024	0.0301	0.0151	100.67%	0.0301	0.0368	6,495
27 Nov 2024	0.015	-0.01	-40.00%	0.015	0.025	14,252
26 Nov 2024	0.025	0.0118	89.39%	0.0132	0.03	2,883
25 Nov 2024	0.0132	-0.0118	-47.20%	0.0132	0.05	84,652
22 Nov 2024	0.025	0.00	0.00%	0.025	0.025	1,279
21 Nov 2024	0.025	-0.003	-10.71%	0.025	0.04	14,735
20 Nov 2024	0.028	-0.0021	-6.98%	0.028	0.035	63,147
19 Nov 2024	0.0301	0.0001	0.33%	0.0301	0.0301	293
18 Nov 2024	0.03	-0.02	-40.00%	0.03	0.03	1,002
15 Nov 2024	0.05	-0.001	-1.96%	0.0327	0.06	48,840
14 Nov 2024	0.051	0.001	2.00%	0.03	0.051	16,781
13 Nov 2024	0.05	0.02	66.67%	0.03	0.0899	11,273
12 Nov 2024	0.03	0.00	0.00%	0.03	0.03	21,487

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.015	0.05	0.0001	0.0222838	19,260	0.0228	152.00%
1 Month	0.05995	0.0899	0.0001	0.0253585	22,471	-0.02215	-36.95%
3 Months	0.05	0.0899	0.0001	0.0321374	20,388	-0.0122	-24.40%
6 Months	0.082	0.125	0.0001	0.0915462	89,718	-0.0442	-53.90%
1 Year	0.48	0.499	0.0001	0.2169821	318,655	-0.4422	-92.13%
3 Years	1.51	8.97	0.0001	1.83	634,826	-1.47	-97.50%
5 Years	0.03584	8.97	0.0001	1.76	455,282	0.00196	5.47%