We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| G2 Energy Corporation (PK) | USOTC:GTGEF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0019 | 0.0008 | 1.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0 |
| 26 Dec 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0 |
| 24 Dec 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0 |
| 23 Dec 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0 |
| 20 Dec 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0 |
| 19 Dec 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0 |
| 18 Dec 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0 |
| 17 Dec 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0 |
| 16 Dec 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0 |
| 13 Dec 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0 |
| 12 Dec 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0 |
| 11 Dec 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0 |
| 10 Dec 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0 |
| 09 Dec 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0 |
| 06 Dec 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0 |
| 05 Dec 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0 |
| 04 Dec 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0 |
| 03 Dec 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0 |
| 02 Dec 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0 |
| 29 Nov 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.0022 | 0.0022 | 0.0019 | 0.0019 | 272 | -0.0003 | -13.64% |
| 6 Months | 0.0093 | 0.0093 | 0.0019 | 0.0072712 | 12,743 | -0.0074 | -79.57% |
| 1 Year | 0.0016 | 0.025 | 0.0016 | 0.0171517 | 97,385 | 0.0003 | 18.75% |
| 3 Years | 0.29 | 0.45 | 0.0014 | 0.0229911 | 31,046 | -0.2881 | -99.34% |
| 5 Years | 0.018 | 4.075 | 0.0014 | 0.0924753 | 27,667 | -0.0161 | -89.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
