Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
GenTech Holdings Inc (CE) (GTEH)
GenTech Holdings Inc (CE) (GTEH) Historical

GTEH GenTech Holdings Inc (CE)

0.000001

0.00 (0.00%)

29 Nov 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
GenTech Holdings Inc (CE)	USOTC:GTEH	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.000001

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.000001	0.000001	0.000001	48,248,546	00:00:00

GenTech (CE) (GTEH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Nov 2024	0.000001	0.00	0.00%	0.000001	0.000001	48,248,546
27 Nov 2024	0.000001	0.00	0.00%	0.000001	0.000001	2,500,000
26 Nov 2024	0.000001	0.00	0.00%	0.000001	0.000001	686,090
25 Nov 2024	0.000001	0.00	0.00%	0.000001	0.000001	100,000
22 Nov 2024	0.000001	0.00	0.00%	0.000001	0.000001	2,000,000
21 Nov 2024	0.000001	0.00	0.00%	0.000001	0.000001	8,576,525
20 Nov 2024	0.000001	0.00	0.00%	0.000001	0.000001	550,000
19 Nov 2024	0.000001	0.00	0.00%	0.000001	0.000001	10,000
18 Nov 2024	0.000001	0.00	0.00%	0.000001	0.000001	12,000
15 Nov 2024	0.000001	0.00	0.00%	0.000001	0.000001	0
14 Nov 2024	0.000001	0.00	0.00%	0.000001	0.000001	0
13 Nov 2024	0.000001	0.00	0.00%	0.000001	0.000001	1,377,950
12 Nov 2024	0.000001	0.00	0.00%	0.000001	0.000001	2,328,493
11 Nov 2024	0.000001	0.00	0.00%	0.000001	0.0001	3,062,667
08 Nov 2024	0.000001	0.00	0.00%	0.000001	0.000001	420,300
07 Nov 2024	0.000001	0.00	0.00%	0.000001	0.000001	2,050,000
06 Nov 2024	0.000001	0.00	0.00%	0.000001	0.000001	0
05 Nov 2024	0.000001	0.00	0.00%	0.000001	0.000001	40,000
04 Nov 2024	0.000001	0.00	0.00%	0.000001	0.000001	200,000

Download more GenTech Holdings Inc (CE) Historical Data

GenTech Holdings Inc (CE) (GTEH) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.000001	0.000001	0.000001	0.000001	1,321,523	0.00	0.00%
1 Month	0.000001	0.0001	0.000001	0.000001	1,507,908	0.00	0.00%
3 Months	0.000001	0.0001	0.000001	0.000001	2,924,623	0.00	0.00%
6 Months	0.000001	0.0001	0.000001	0.0000016	2,226,244	0.00	0.00%
1 Year	0.000001	0.0001	0.000001	0.0000013	2,360,680	0.00	0.00%
3 Years	0.0007	0.0008	0.000001	0.0003701	45,932,659	-0.0007	-99.86%
5 Years	0.0023	0.0189	0.000001	0.0016664	135,148,423	-0.0023	-99.96%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions