We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GBT Technologies Inc (PK) | USOTC:GTCH | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00005 | -25.00% | 0.00015 | 0.0001 | 0.0002 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0002 | 0.0001 | 0.0001 | 37,200,101 | 14:54:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 48,695,033 |
| 24 Dec 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 30,572,272 |
| 23 Dec 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 44,469,588 |
| 20 Dec 2024 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 54,108,568 |
| 19 Dec 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0002 | 122,678,327 |
| 18 Dec 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 52,177,905 |
| 17 Dec 2024 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 70,308,970 |
| 16 Dec 2024 | 0.0001 | -0.00005 | -33.36% | 0.0001 | 0.0002 | 43,071,372 |
| 13 Dec 2024 | 0.00015 | 0.00005 | 50.00% | 0.0001 | 0.0002 | 151,709,329 |
| 12 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.000001 | 0.0002 | 175,264,359 |
| 11 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.000001 | 0.0002 | 159,331,239 |
| 10 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.00005 | 0.0001 | 312,001 |
| 09 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.000001 | 0.00015 | 70,072,918 |
| 06 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.000001 | 0.00015 | 274,754,138 |
| 05 Dec 2024 | 0.0001 | 0.00005 | 100.00% | 0.000001 | 0.0001 | 7,788,417 |
| 04 Dec 2024 | 0.00005 | -0.00005 | -50.00% | 0.000001 | 0.0001 | 1,357,909 |
| 03 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 4,511,062 |
| 02 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 601,609 |
| 29 Nov 2024 | 0.0001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 19,349,300 |
| 27 Nov 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.000001 | 0.0001 | 12,721,222 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 44,461,365 | -0.00005 | -25.00% |
| 1 Month | 0.0001 | 0.0002 | 0.000001 | 0.0001282 | 70,059,701 | 0.00005 | 50.00% |
| 3 Months | 0.0001 | 0.0002 | 0.000001 | 0.0001234 | 26,325,612 | 0.00005 | 50.00% |
| 6 Months | 0.0001 | 0.0002 | 0.000001 | 0.0001141 | 16,857,409 | 0.00005 | 50.00% |
| 1 Year | 0.0002 | 0.0002 | 0.000001 | 0.0000976 | 51,707,889 | -0.00005 | -25.00% |
| 3 Years | 0.21 | 0.3498 | 0.000001 | 0.0005278 | 43,552,987 | -0.20985 | -99.93% |
| 5 Years | 0.66 | 0.68745 | 0.000001 | 0.00204 | 28,081,134 | -0.65985 | -99.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
