We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GBT Technologies Inc (PK) | USOTC:GTCH | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.000099 | 9,900.00% | 0.0001 | 0.000001 | 0.0001 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0001 | 0.000001 | 0.0001 | 4,326,621 | 19:46:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.0001 | 0.0001 | 9,900.00% | 0.000001 | 0.0001 | 4,326,621 |
| 13 Feb 2025 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.0001 | 2,225,000 |
| 12 Feb 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 3,049,400 |
| 11 Feb 2025 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 23,991,100 |
| 10 Feb 2025 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.0001 | 19,266,214 |
| 07 Feb 2025 | 0.0001 | 0.00005 | 100.00% | 0.0001 | 0.0001 | 10,750,036 |
| 06 Feb 2025 | 0.00005 | -0.00005 | -50.00% | 0.000001 | 0.0001 | 1,421,218 |
| 05 Feb 2025 | 0.0001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 21,394,919 |
| 04 Feb 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 2,700,000 |
| 03 Feb 2025 | 0.0001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 3,740,199 |
| 31 Jan 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 10,077,991 |
| 30 Jan 2025 | 0.0001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 24,878,004 |
| 29 Jan 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 82,219,297 |
| 28 Jan 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 173,129,402 |
| 27 Jan 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 129,165,696 |
| 24 Jan 2025 | 0.0001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 50,569,004 |
| 23 Jan 2025 | 0.0001 | 0.00 | 0.00% | 0.00005 | 0.0001 | 1,285,000 |
| 22 Jan 2025 | 0.0001 | 0.00005 | 100.00% | 0.000001 | 0.0001 | 75,140,059 |
| 21 Jan 2025 | 0.00005 | -0.00005 | -50.00% | 0.000001 | 0.0001 | 30,548,804 |
| 17 Jan 2025 | 0.0001 | 0.00 | 0.00% | 0.00005 | 0.0002 | 349,768,422 |
| 16 Jan 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 53,770,445 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.0001 | 0.000001 | 0.0000641 | 11,856,350 | 0.00 | 0.00% |
| 1 Month | 0.0002 | 0.0002 | 0.000001 | 0.0000963 | 53,437,882 | -0.0001 | -50.00% |
| 3 Months | 0.0001 | 0.0002 | 0.000001 | 0.0001268 | 59,351,565 | 0.00 | 0.00% |
| 6 Months | 0.0001 | 0.0002 | 0.000001 | 0.0001213 | 30,373,377 | 0.00 | 0.00% |
| 1 Year | 0.0001 | 0.0002 | 0.000001 | 0.0001025 | 41,997,904 | 0.00 | 0.00% |
| 3 Years | 0.22 | 0.22 | 0.000001 | 0.0004732 | 46,233,792 | -0.2199 | -99.95% |
| 5 Years | 0.16 | 0.3498 | 0.000001 | 0.0019268 | 29,588,128 | -0.1599 | -99.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
