We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Green Thumb Industries Inc (QX) | USOTC:GTBIF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -1.23% | 7.20 | 7.11 | 7.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.335 | 7.11 | 7.16 | 262,570 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 7.20 | -0.09 | -1.23% | 7.11 | 7.335 | 262,570 |
| 13 Feb 2025 | 7.29 | 0.04 | 0.56% | 7.1729 | 7.35 | 285,257 |
| 12 Feb 2025 | 7.2493 | 0.12 | 1.67% | 7.03 | 7.25 | 311,251 |
| 11 Feb 2025 | 7.13 | -0.07 | -0.97% | 6.99 | 7.25 | 231,338 |
| 10 Feb 2025 | 7.20 | 0.02 | 0.28% | 7.05 | 7.50 | 273,479 |
| 07 Feb 2025 | 7.18 | 0.03 | 0.42% | 7.15 | 7.32 | 815,584 |
| 06 Feb 2025 | 7.15 | -0.03 | -0.35% | 7.01 | 7.4112 | 776,865 |
| 05 Feb 2025 | 7.175 | 0.20 | 2.81% | 7.00 | 7.32 | 2,261,067 |
| 04 Feb 2025 | 6.9788 | 0.00 | -0.02% | 6.91 | 7.13 | 1,154,069 |
| 03 Feb 2025 | 6.98 | -0.03 | -0.43% | 6.75 | 7.03 | 369,084 |
| 31 Jan 2025 | 7.01 | 0.03 | 0.43% | 6.92 | 7.05 | 326,038 |
| 30 Jan 2025 | 6.98 | 0.06 | 0.87% | 6.91 | 7.10 | 415,558 |
| 29 Jan 2025 | 6.92 | 0.01 | 0.14% | 6.89 | 7.15 | 308,709 |
| 28 Jan 2025 | 6.91 | -0.19 | -2.61% | 6.89 | 7.21 | 746,482 |
| 27 Jan 2025 | 7.095 | -0.23 | -3.07% | 7.04 | 7.55 | 336,062 |
| 24 Jan 2025 | 7.32 | 0.26 | 3.68% | 6.92 | 7.60 | 647,680 |
| 23 Jan 2025 | 7.06 | -0.10 | -1.33% | 7.00 | 7.20 | 302,607 |
| 22 Jan 2025 | 7.155 | -0.26 | -3.44% | 7.10 | 7.5144 | 271,059 |
| 21 Jan 2025 | 7.41 | -0.02 | -0.27% | 7.15 | 7.69 | 368,983 |
| 17 Jan 2025 | 7.43 | 0.27 | 3.77% | 7.145 | 7.55 | 785,068 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.32 | 7.50 | 6.99 | 7.20 | 383,382 | -0.12 | -1.64% |
| 1 Month | 7.18 | 7.69 | 6.75 | 7.14 | 578,223 | 0.02 | 0.28% |
| 3 Months | 9.35 | 9.55 | 6.75 | 7.71 | 504,058 | -2.15 | -22.99% |
| 6 Months | 10.60 | 12.00 | 6.75 | 8.74 | 436,046 | -3.40 | -32.08% |
| 1 Year | 12.80 | 16.33 | 6.75 | 10.74 | 465,511 | -5.60 | -43.75% |
| 3 Years | 21.079 | 22.4625 | 6.42 | 10.81 | 442,383 | -13.88 | -65.84% |
| 5 Years | 9.22 | 40.10 | 3.6934 | 15.45 | 454,433 | -2.02 | -21.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
