We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Green Thumb Industries Inc (QX) | USOTC:GTBIF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.204037 | 2.50% | 8.35 | 8.25 | 8.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.43 | 8.08 | 8.08 | 193,727 | 22:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 8.35 | 0.20 | 2.50% | 8.03 | 8.43 | 193,727 |
| 02 Jan 2025 | 8.146 | -0.02 | -0.29% | 8.07 | 8.6611 | 377,062 |
| 31 Dec 2024 | 8.17 | 0.19 | 2.38% | 7.76 | 8.43 | 784,055 |
| 30 Dec 2024 | 7.98 | 0.18 | 2.31% | 7.53 | 8.03 | 776,173 |
| 27 Dec 2024 | 7.80 | 0.06 | 0.78% | 7.66 | 7.80 | 481,888 |
| 26 Dec 2024 | 7.74 | 0.00 | 0.00% | 7.70 | 7.87 | 329,601 |
| 24 Dec 2024 | 7.74 | -0.11 | -1.40% | 7.72 | 7.911 | 218,230 |
| 23 Dec 2024 | 7.85 | -0.08 | -1.01% | 7.80 | 8.10 | 586,279 |
| 20 Dec 2024 | 7.93 | 0.23 | 2.99% | 7.66 | 8.08 | 299,981 |
| 19 Dec 2024 | 7.70 | -0.04 | -0.52% | 7.60 | 7.90 | 432,163 |
| 18 Dec 2024 | 7.74 | -0.24 | -3.01% | 7.60 | 8.16 | 475,729 |
| 17 Dec 2024 | 7.98 | 0.25 | 3.23% | 7.55 | 8.0565 | 674,069 |
| 16 Dec 2024 | 7.73 | -0.35 | -4.33% | 7.70 | 8.06 | 597,940 |
| 13 Dec 2024 | 8.08 | 0.24 | 3.06% | 7.76 | 8.15 | 426,935 |
| 12 Dec 2024 | 7.84 | -0.16 | -2.00% | 7.82 | 8.084 | 469,760 |
| 11 Dec 2024 | 8.00 | -0.46 | -5.44% | 7.85 | 8.435 | 833,751 |
| 10 Dec 2024 | 8.46 | -0.06 | -0.70% | 8.27 | 8.67 | 492,226 |
| 09 Dec 2024 | 8.52 | -0.02 | -0.23% | 8.50 | 8.84 | 769,590 |
| 06 Dec 2024 | 8.54 | -0.06 | -0.70% | 8.50 | 8.7375 | 384,357 |
| 05 Dec 2024 | 8.60 | -0.10 | -1.15% | 8.53 | 9.10 | 614,075 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.70 | 8.6611 | 7.53 | 8.03 | 604,795 | 0.65 | 8.44% |
| 1 Month | 8.65 | 8.84 | 7.53 | 8.02 | 522,766 | -0.30 | -3.47% |
| 3 Months | 10.35 | 11.50 | 7.50 | 8.91 | 497,504 | -2.00 | -19.32% |
| 6 Months | 11.00 | 12.25 | 7.50 | 9.65 | 383,443 | -2.65 | -24.09% |
| 1 Year | 10.51 | 16.33 | 7.50 | 11.49 | 469,383 | -2.16 | -20.55% |
| 3 Years | 22.42 | 23.47 | 6.42 | 11.30 | 438,831 | -14.07 | -62.76% |
| 5 Years | 9.45 | 40.10 | 3.6934 | 15.58 | 448,676 | -1.10 | -11.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
