We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Green Thumb Industries Inc (QX) | USOTC:GTBIF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.42 | 3.56% | 12.22 | 12.22 | 12.33 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.68 | 11.75 | 11.90 | 1,508,810 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 12.22 | 0.42 | 3.56% | 11.75 | 12.68 | 1,508,810 |
| 25 Apr 2024 | 11.80 | -0.70 | -5.60% | 11.68 | 12.75 | 258,611 |
| 24 Apr 2024 | 12.50 | 0.30 | 2.46% | 11.99 | 12.70 | 146,709 |
| 23 Apr 2024 | 12.20 | 0.19 | 1.58% | 11.95 | 12.48 | 97,605 |
| 22 Apr 2024 | 12.01 | -0.36 | -2.91% | 11.95 | 12.546 | 143,116 |
| 19 Apr 2024 | 12.37 | -0.56 | -4.33% | 12.13 | 13.19 | 174,561 |
| 18 Apr 2024 | 12.93 | -0.18 | -1.37% | 12.8328 | 13.40 | 198,636 |
| 17 Apr 2024 | 13.11 | 0.69 | 5.56% | 12.10 | 13.65 | 354,979 |
| 16 Apr 2024 | 12.42 | -0.08 | -0.64% | 12.10 | 13.30 | 286,984 |
| 15 Apr 2024 | 12.50 | -0.25 | -1.96% | 12.23 | 12.88 | 358,284 |
| 12 Apr 2024 | 12.75 | -1.30 | -9.25% | 12.52 | 14.09 | 728,815 |
| 11 Apr 2024 | 14.05 | 0.23 | 1.66% | 13.35 | 14.21 | 257,298 |
| 10 Apr 2024 | 13.82 | -0.46 | -3.22% | 13.51 | 14.36 | 168,318 |
| 09 Apr 2024 | 14.28 | -0.02 | -0.14% | 13.77 | 14.31 | 224,028 |
| 08 Apr 2024 | 14.30 | 0.30 | 2.14% | 13.57 | 15.00 | 192,811 |
| 05 Apr 2024 | 14.00 | 0.85 | 6.46% | 13.14 | 14.11 | 651,771 |
| 04 Apr 2024 | 13.15 | -1.68 | -11.33% | 13.05 | 15.51 | 986,303 |
| 03 Apr 2024 | 14.83 | -0.05 | -0.34% | 14.38 | 15.15 | 494,375 |
| 02 Apr 2024 | 14.88 | 0.05 | 0.33% | 14.50 | 15.01 | 532,516 |
| 01 Apr 2024 | 14.8307 | 0.31 | 2.14% | 14.05 | 15.05 | 509,179 |
| 28 Mar 2024 | 14.52 | -0.48 | -3.20% | 14.22 | 15.00 | 364,977 |
| 27 Mar 2024 | 15.00 | 0.83 | 5.86% | 13.40 | 15.00 | 639,791 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.6669 | 13.19 | 11.68 | 12.13 | 164,120 | -0.4469 | -3.53% |
| 1 Month | 14.70 | 15.51 | 11.68 | 13.50 | 356,047 | -2.48 | -16.87% |
| 3 Months | 13.585 | 15.51 | 10.878 | 13.26 | 486,603 | -1.37 | -10.05% |
| 6 Months | 8.65 | 15.51 | 7.57 | 12.27 | 424,661 | 3.57 | 41.27% |
| 1 Year | 6.70 | 15.51 | 6.42 | 10.59 | 406,805 | 5.52 | 82.39% |
| 3 Years | 28.15 | 35.15 | 6.42 | 14.47 | 421,513 | -15.93 | -56.59% |
| 5 Years | 15.125 | 40.10 | 3.6934 | 15.84 | 418,352 | -2.91 | -19.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
