We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Graphene and Solar Technologies Ltd (PK) | USOTC:GSTX | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.006 | 0.006 | 0.006 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
29 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0 |
26 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0 |
25 Apr 2024 | 0.006 | -0.008 | -57.14% | 0.006 | 0.006 | 550 |
24 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0 |
23 Apr 2024 | 0.014 | -0.0019 | -11.95% | 0.014 | 0.0157 | 4,678 |
22 Apr 2024 | 0.0159 | 0.008 | 101.27% | 0.0058 | 0.0159 | 6,000 |
19 Apr 2024 | 0.0079 | 0.00 | 0.00% | 0.0079 | 0.0079 | 0 |
18 Apr 2024 | 0.0079 | 0.00 | 0.00% | 0.0079 | 0.0079 | 0 |
17 Apr 2024 | 0.0079 | -0.0061 | -43.57% | 0.0058 | 0.0079 | 81,200 |
16 Apr 2024 | 0.014 | 0.0082 | 141.38% | 0.014 | 0.014 | 500 |
15 Apr 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0 |
12 Apr 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0 |
11 Apr 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0 |
10 Apr 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0 |
09 Apr 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0 |
08 Apr 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0 |
05 Apr 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 2,000 |
04 Apr 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0 |
03 Apr 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 20,000 |
02 Apr 2024 | 0.0058 | -0.0007 | -10.77% | 0.0058 | 0.0058 | 10,000 |
01 Apr 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0157 | 0.0157 | 0.006 | 0.0131584 | 2,614 | -0.0097 | -61.78% |
1 Month | 0.0058 | 0.0159 | 0.0058 | 0.0079908 | 15,616 | 0.0002 | 3.45% |
3 Months | 0.03 | 0.03 | 0.0026 | 0.0123338 | 17,966 | -0.024 | -80.00% |
6 Months | 0.0667 | 0.07 | 0.0002 | 0.0211578 | 11,978 | -0.0607 | -91.00% |
1 Year | 0.0038 | 0.0979 | 0.0002 | 0.0201592 | 9,537 | 0.0022 | 57.89% |
3 Years | 0.55 | 1.00 | 0.0002 | 0.3274154 | 12,060 | -0.544 | -98.91% |
5 Years | 0.128 | 3.00 | 0.0002 | 0.4263147 | 10,903 | -0.122 | -95.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions