Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Graphene and Solar Technologies Ltd (CE) (GSTX)
Graphene and Solar Technologies Ltd (CE) (GSTX) Historical

GSTX Graphene and Solar Technologies Ltd (CE)

0.02

0.00 (0.00%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Graphene and Solar Technologies Ltd (CE)	USOTC:GSTX	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.02

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Graphene and Solar Techn... (CE) (GSTX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jan 2025	0.02	0.00	0.00%	0.02	0.02	0
16 Jan 2025	0.02	0.00	0.00%	0.02	0.02	0
15 Jan 2025	0.02	0.0189	1,718.18%	0.01	0.02	15,300
14 Jan 2025	0.0011	0.00	0.00%	0.0011	0.0011	0
13 Jan 2025	0.0011	0.00	0.00%	0.0011	0.0011	0
10 Jan 2025	0.0011	-0.003	-73.17%	0.0011	0.0011	218
08 Jan 2025	0.0041	0.00	0.00%	0.0041	0.0041	0
07 Jan 2025	0.0041	0.00	0.00%	0.0041	0.0041	0
06 Jan 2025	0.0041	-0.0141	-77.47%	0.0041	0.0041	1,159
03 Jan 2025	0.0182	-0.0788	-81.24%	0.0182	0.0182	412
02 Jan 2025	0.097	0.0468	93.23%	0.0505	0.097	22,641
31 Dec 2024	0.0502	-0.0478	-48.78%	0.0502	0.08	3,330
30 Dec 2024	0.098	0.003	3.16%	0.06	0.098	16,679
27 Dec 2024	0.095	0.025	35.71%	0.0322	0.1393	55,519
26 Dec 2024	0.07	0.043	159.26%	0.07	0.086	26,511
24 Dec 2024	0.027	0.00	0.00%	0.027	0.027	0
23 Dec 2024	0.027	0.0059	27.96%	0.0201	0.1495	15,588

Download more Graphene and Solar Technologies Ltd (CE) Historical Data

Graphene and Solar Technologies Ltd (CE) (GSTX) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0011	0.02	0.0011	0.0197345	7,759	0.0189	1,718.18%
1 Month	0.0211	0.1495	0.0011	0.0752445	14,351	-0.0011	-5.21%
3 Months	0.0244	0.1495	0.0001	0.0416774	10,740	-0.0044	-18.03%
6 Months	0.0072	0.1495	0.0001	0.037645	8,183	0.0128	177.78%
1 Year	0.0022	0.1495	0.0001	0.0218262	10,441	0.0178	809.09%
3 Years	0.53	0.55	0.0001	0.119245	7,842	-0.51	-96.23%
5 Years	0.14	3.00	0.0001	0.4356797	10,917	-0.12	-85.71%

Graphene and Solar Techn... (CE)

Avix Technologies (CE)

Eckert & Ziegler

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions