![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Goldstream Metals Corporation (PK) | USOTC:GSTMF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.10 | 0.065 | 0.11 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1,019 | 21:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
02 Jul 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
01 Jul 2024 | 0.10 | 0.0347 | 53.14% | 0.09245 | 0.10994 | 33,776 |
28 Jun 2024 | 0.0653 | 0.00 | 0.00% | 0.0653 | 0.0653 | 0 |
27 Jun 2024 | 0.0653 | -0.0091 | -12.23% | 0.0653 | 0.12 | 1,731 |
26 Jun 2024 | 0.0744 | -0.01835 | -19.78% | 0.0744 | 0.0744 | 1,001 |
25 Jun 2024 | 0.09275 | 0.01815 | 24.33% | 0.065 | 0.09275 | 526 |
24 Jun 2024 | 0.0746 | 0.0034 | 4.78% | 0.0653 | 0.0927 | 6,259 |
21 Jun 2024 | 0.0712 | 0.00305 | 4.48% | 0.0712 | 0.07615 | 61,000 |
20 Jun 2024 | 0.06815 | -0.00355 | -4.95% | 0.06815 | 0.06815 | 6,050 |
18 Jun 2024 | 0.0717 | -0.0097 | -11.92% | 0.0717 | 0.0717 | 8,614 |
17 Jun 2024 | 0.0814 | 0.0099 | 13.85% | 0.0746 | 0.0814 | 1,633 |
14 Jun 2024 | 0.0715 | -0.01075 | -13.07% | 0.0715 | 0.0854 | 2,067 |
13 Jun 2024 | 0.08225 | 0.00 | 0.00% | 0.08225 | 0.08225 | 0 |
12 Jun 2024 | 0.08225 | -0.00775 | -8.61% | 0.08225 | 0.08225 | 5,747 |
11 Jun 2024 | 0.09 | -0.0163 | -15.33% | 0.09 | 0.09 | 14,624 |
10 Jun 2024 | 0.1063 | 0.0163 | 18.11% | 0.0955 | 0.1063 | 5,251 |
07 Jun 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 50 |
06 Jun 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
05 Jun 2024 | 0.09 | -0.007 | -7.22% | 0.09 | 0.09 | 125 |
04 Jun 2024 | 0.097 | 0.001 | 1.04% | 0.097 | 0.097 | 2,490 |
03 Jun 2024 | 0.096 | -0.0494 | -33.98% | 0.0955 | 0.1178 | 3,775 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.065 | 0.12 | 0.065 | 0.0975832 | 9,259 | 0.035 | 53.85% |
1 Month | 0.097 | 0.12 | 0.065 | 0.0817454 | 9,434 | 0.003 | 3.09% |
3 Months | 0.1996 | 0.1996 | 0.0601 | 0.0928808 | 5,556 | -0.0996 | -49.90% |
6 Months | 0.125 | 0.1996 | 0.0601 | 0.1083947 | 5,979 | -0.025 | -20.00% |
1 Year | 0.1387 | 0.20 | 0.0527 | 0.1365381 | 8,993 | -0.0387 | -27.90% |
3 Years | 0.27 | 0.28 | 0.0527 | 0.1424685 | 8,660 | -0.17 | -62.96% |
5 Years | 0.27 | 0.28 | 0.0527 | 0.1424685 | 8,660 | -0.17 | -62.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions