We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Globestar Therapeutics Corporation (PK) | USOTC:GSTC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0001 | -12.50% | 0.0007 | 0.0006 | 0.0008 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0008 | 0.0007 | 0.00075 | 755,010 | 21:49:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.0007 | -0.0001 | -12.50% | 0.0007 | 0.0008 | 755,010 |
| 30 Apr 2024 | 0.0008 | -0.0001 | -11.11% | 0.00075 | 0.000825 | 3,241,496 |
| 29 Apr 2024 | 0.0009 | 0.00 | 0.00% | 0.0008 | 0.0009 | 275,100 |
| 26 Apr 2024 | 0.0009 | 0.00 | 0.00% | 0.0008 | 0.0009 | 39,911 |
| 25 Apr 2024 | 0.0009 | 0.00 | 0.00% | 0.00085 | 0.0009 | 533,000 |
| 24 Apr 2024 | 0.0009 | 0.00 | 0.00% | 0.00085 | 0.0009 | 230,060 |
| 23 Apr 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 950,001 |
| 22 Apr 2024 | 0.0009 | 0.0001 | 12.50% | 0.0008 | 0.0009 | 1,297,987 |
| 19 Apr 2024 | 0.0008 | 0.00 | 0.00% | 0.00079 | 0.0009 | 1,241,811 |
| 18 Apr 2024 | 0.0008 | -0.00007 | -8.05% | 0.0008 | 0.00085 | 1,260,293 |
| 17 Apr 2024 | 0.00087 | 0.00012 | 16.00% | 0.00075 | 0.00087 | 1,901,373 |
| 16 Apr 2024 | 0.00075 | 0.00005 | 7.14% | 0.00075 | 0.0008 | 1,766,000 |
| 15 Apr 2024 | 0.0007 | -0.0001 | -12.50% | 0.0007 | 0.0009 | 3,031,334 |
| 12 Apr 2024 | 0.0008 | -0.00005 | -5.88% | 0.0007 | 0.0009 | 276,973 |
| 11 Apr 2024 | 0.00085 | 0.00005 | 6.25% | 0.0008 | 0.00085 | 2,753,800 |
| 10 Apr 2024 | 0.0008 | -0.00005 | -5.88% | 0.0008 | 0.0009 | 1,576,832 |
| 09 Apr 2024 | 0.00085 | 0.00015 | 21.43% | 0.0007 | 0.00085 | 5,156,666 |
| 08 Apr 2024 | 0.0007 | -0.0002 | -22.22% | 0.0007 | 0.0009 | 10,682,632 |
| 05 Apr 2024 | 0.0009 | 0.0001 | 12.50% | 0.0008 | 0.0009 | 1,851,144 |
| 04 Apr 2024 | 0.0008 | 0.0001 | 14.29% | 0.0007 | 0.00085 | 14,669,304 |
| 03 Apr 2024 | 0.0007 | -0.0003 | -30.00% | 0.0006 | 0.0009 | 54,454,055 |
| 02 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.0008 | 0.001 | 3,272,117 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00085 | 0.0009 | 0.0007 | 0.000825 | 863,913 | -0.00015 | -17.65% |
| 1 Month | 0.0009 | 0.0009 | 0.0006 | 0.0007453 | 5,359,489 | -0.0002 | -22.22% |
| 3 Months | 0.0008 | 0.0025 | 0.0006 | 0.0012159 | 7,519,444 | -0.0001 | -12.50% |
| 6 Months | 0.00215 | 0.0027 | 0.0006 | 0.0011767 | 10,282,937 | -0.00145 | -67.44% |
| 1 Year | 0.0055 | 0.00815 | 0.0006 | 0.0016846 | 6,834,940 | -0.0048 | -87.27% |
| 3 Years | 0.073 | 0.073 | 0.0006 | 0.0066618 | 4,924,829 | -0.0723 | -99.04% |
| 5 Years | 0.073 | 0.073 | 0.0006 | 0.0066618 | 4,924,829 | -0.0723 | -99.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
