Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Globestar Therapeutics Corporation (PK) (GSTC)
Globestar Therapeutics Corporation (PK) (GSTC) Historical

GSTC Globestar Therapeutics Corporation (PK)

0.0004

0.00005 (14.29%)

Last Updated: 15:02:18

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Globestar Therapeutics Corporation (PK)	USOTC:GSTC	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00005	14.29%	0.0004	0.0003	0.0004

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0004	0.0003	0.0003	41,583	15:02:18

Globestar Therapeutics (PK) (GSTC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Jan 2025	0.00035	-0.00005	-12.50%	0.0003	0.00035	2,269,004
08 Jan 2025	0.0004	0.00	0.00%	0.0003	0.0004	1,191,088
07 Jan 2025	0.0004	0.00	0.00%	0.0003	0.0004	8,175
06 Jan 2025	0.0004	0.00	0.00%	0.0002	0.0004	4,006,137
03 Jan 2025	0.0004	0.00	0.00%	0.0004	0.0004	2,250,024
02 Jan 2025	0.0004	0.00015	60.00%	0.0002	0.0004	3,723,758
31 Dec 2024	0.00025	-0.00005	-16.67%	0.0002	0.0004	4,631,376
30 Dec 2024	0.0003	0.00	0.00%	0.0002	0.0003	587,665
27 Dec 2024	0.0003	-0.0001	-25.00%	0.0003	0.0004	2,958,559
26 Dec 2024	0.0004	0.00005	14.29%	0.0003	0.0004	89,833
24 Dec 2024	0.00035	0.00005	16.67%	0.0003	0.00035	68,947
23 Dec 2024	0.0003	0.00	0.00%	0.0003	0.0003	6,553,796
20 Dec 2024	0.0003	0.00	0.00%	0.0002	0.0003	11,510,472
19 Dec 2024	0.0003	0.00005	20.00%	0.0002	0.0003	321,494
18 Dec 2024	0.00025	0.00	0.00%	0.0002	0.0003	1,008,079
17 Dec 2024	0.00025	0.00	0.00%	0.0002	0.00025	58,285
16 Dec 2024	0.00025	-0.00005	-16.67%	0.0002	0.0004	5,073,575
13 Dec 2024	0.0003	0.00	0.00%	0.0002	0.0004	3,349,640

Download more Globestar Therapeutics Corporation (PK) Historical Data

Globestar Therapeutics Corporation (PK) (GSTC) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0004	0.0004	0.0002	0.0003848	1,868,601	0.00	0.00%
1 Month	0.0002	0.0004	0.0002	0.0003152	2,724,133	0.0002	100.00%
3 Months	0.00035	0.0005	0.0002	0.0003243	4,576,607	0.00005	14.29%
6 Months	0.0009	0.001	0.0002	0.0004454	9,325,019	-0.0005	-55.56%
1 Year	0.0014	0.0025	0.0002	0.00073	9,965,649	-0.001	-71.43%
3 Years	0.0134	0.0241	0.0002	0.0035048	6,359,708	-0.013	-97.01%
5 Years	0.0205	0.073	0.0002	0.0048726	5,675,364	-0.0201	-98.05%

Globestar Therapeutics (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions