We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Golden Star Enterprises Ltd (PK) | USOTC:GSPT | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00063 | -17.40% | 0.00299 | 0.0014 | 0.0045 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0031 | 0.0014 | 0.0031 | 289,269 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.00299 | -0.00063 | -17.40% | 0.0014 | 0.0031 | 289,269 |
| 27 Jun 2024 | 0.00362 | 0.00012 | 3.43% | 0.0035 | 0.00375 | 10,100 |
| 26 Jun 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.00375 | 20,002 |
| 25 Jun 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 10,000 |
| 24 Jun 2024 | 0.0035 | -0.0004 | -10.26% | 0.0035 | 0.00375 | 23,411 |
| 21 Jun 2024 | 0.0039 | 0.00 | 0.00% | 0.0039 | 0.0039 | 0 |
| 20 Jun 2024 | 0.0039 | 0.0008 | 25.81% | 0.0039 | 0.0039 | 1,750 |
| 18 Jun 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 40,000 |
| 17 Jun 2024 | 0.0031 | -0.0012 | -27.91% | 0.0031 | 0.0045 | 150,131 |
| 14 Jun 2024 | 0.0043 | 0.00 | 0.00% | 0.0043 | 0.0043 | 0 |
| 13 Jun 2024 | 0.0043 | 0.00 | 0.00% | 0.0043 | 0.0043 | 0 |
| 12 Jun 2024 | 0.0043 | 0.00 | 0.00% | 0.0043 | 0.0043 | 6,040 |
| 11 Jun 2024 | 0.0043 | 0.00 | 0.00% | 0.0043 | 0.0043 | 0 |
| 10 Jun 2024 | 0.0043 | 0.00 | 0.00% | 0.0043 | 0.0043 | 0 |
| 07 Jun 2024 | 0.0043 | -0.0001 | -2.27% | 0.0043 | 0.0043 | 1,899 |
| 06 Jun 2024 | 0.0044 | -0.00085 | -16.19% | 0.0044 | 0.0045 | 43,731 |
| 05 Jun 2024 | 0.00525 | 0.00075 | 16.67% | 0.00525 | 0.00525 | 400 |
| 04 Jun 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0 |
| 03 Jun 2024 | 0.0045 | -0.003 | -40.00% | 0.0045 | 0.0045 | 10,000 |
| 31 May 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0 |
| 30 May 2024 | 0.0075 | 0.0015 | 25.00% | 0.0045 | 0.0075 | 15,000 |
| 29 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00375 | 0.00375 | 0.0014 | 0.0035191 | 15,878 | -0.00076 | -20.27% |
| 1 Month | 0.0045 | 0.00525 | 0.0014 | 0.0034442 | 26,455 | -0.00151 | -33.56% |
| 3 Months | 0.007955 | 0.007955 | 0.0014 | 0.0048596 | 28,108 | -0.00497 | -62.41% |
| 6 Months | 0.00704 | 0.012 | 0.0014 | 0.0063052 | 38,791 | -0.00405 | -57.53% |
| 1 Year | 0.016 | 0.04 | 0.0014 | 0.0159889 | 57,040 | -0.01301 | -81.31% |
| 3 Years | 0.98 | 1.91 | 0.0014 | 0.1295685 | 79,802 | -0.97701 | -99.69% |
| 5 Years | 0.04039 | 1.91 | 0.0014 | 0.1431645 | 67,858 | -0.0374 | -92.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
