We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gulfslope Energy Inc (CE) | USOTC:GSPE | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0001 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0001 | 0.0001 | 0.0001 | 4,196,727 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 4,196,727 |
| 25 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 714,735 |
| 24 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 23 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 22 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 19 Apr 2024 | 0.0001 | -0.0005 | -83.35% | 0.0001 | 0.0001 | 931,164 |
| 18 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0 |
| 17 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0 |
| 16 Apr 2024 | 0.0006 | -0.0001 | -14.29% | 0.0006 | 0.0007 | 1,160,247 |
| 15 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.00075 | 675,361 |
| 12 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 127,519 |
| 11 Apr 2024 | 0.0007 | -0.00005 | -6.67% | 0.0007 | 0.0007 | 124,453 |
| 10 Apr 2024 | 0.00075 | 0.00005 | 7.14% | 0.00075 | 0.00075 | 50,000 |
| 09 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.00074 | 10,900 |
| 08 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0 |
| 05 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0008 | 1,014,438 |
| 04 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0008 | 120,000 |
| 03 Apr 2024 | 0.0007 | -0.00015 | -17.65% | 0.0007 | 0.00076 | 102,500 |
| 02 Apr 2024 | 0.00085 | 0.00 | 0.00% | 0.00085 | 0.00085 | 0 |
| 01 Apr 2024 | 0.00085 | 0.00 | 0.00% | 0.00085 | 0.00085 | 0 |
| 28 Mar 2024 | 0.00085 | 0.00005 | 6.25% | 0.0008 | 0.00085 | 40,000 |
| 27 Mar 2024 | 0.0008 | -0.00005 | -5.88% | 0.0008 | 0.00083 | 510,782 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 822,950 | 0.00 | 0.00% |
| 1 Month | 0.00076 | 0.0008 | 0.0001 | 0.0004812 | 457,392 | -0.00066 | -86.84% |
| 3 Months | 0.001 | 0.0012 | 0.0001 | 0.0007579 | 354,368 | -0.0009 | -90.00% |
| 6 Months | 0.00085 | 0.0012 | 0.0001 | 0.0007916 | 466,253 | -0.00075 | -88.24% |
| 1 Year | 0.0042 | 0.0047 | 0.0001 | 0.0013657 | 1,398,861 | -0.0041 | -97.62% |
| 3 Years | 0.0143 | 0.0204 | 0.0001 | 0.0058583 | 796,830 | -0.0142 | -99.30% |
| 5 Years | 0.063 | 0.07 | 0.0001 | 0.0130473 | 1,125,307 | -0.0629 | -99.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
