We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Grayscale Solana Trust SOL (QX) | USOTC:GSOL | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.62 | -2.24% | 27.03 | 26.76 | 28.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 29.44 | 26.90 | 27.68 | 129,159 | 21:59:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 27.03 | -0.62 | -2.24% | 26.90 | 29.44 | 129,159 |
| 30 Jan 2025 | 27.65 | 3.51 | 14.54% | 24.365 | 29.90 | 143,775 |
| 29 Jan 2025 | 24.14 | 0.78 | 3.34% | 23.40 | 26.20 | 62,981 |
| 28 Jan 2025 | 23.36 | -1.58 | -6.34% | 23.10 | 26.92 | 111,788 |
| 27 Jan 2025 | 24.94 | -5.48 | -18.01% | 24.445 | 29.80 | 277,351 |
| 24 Jan 2025 | 30.42 | 0.92 | 3.12% | 29.50 | 32.94 | 166,679 |
| 23 Jan 2025 | 29.50 | 0.43 | 1.48% | 28.01 | 31.45 | 150,926 |
| 22 Jan 2025 | 29.07 | 1.03 | 3.67% | 27.51 | 31.69 | 246,474 |
| 21 Jan 2025 | 28.04 | 1.82 | 6.94% | 27.15 | 31.8099 | 540,099 |
| 17 Jan 2025 | 26.22 | 1.02 | 4.05% | 25.10 | 27.55 | 290,793 |
| 16 Jan 2025 | 25.20 | 1.60 | 6.78% | 22.50 | 25.20 | 67,412 |
| 15 Jan 2025 | 23.60 | 2.58 | 12.25% | 21.50 | 25.09 | 145,487 |
| 14 Jan 2025 | 21.025 | -0.05 | -0.21% | 20.95 | 21.80 | 78,295 |
| 13 Jan 2025 | 21.07 | -1.83 | -7.99% | 20.965 | 22.60 | 131,555 |
| 10 Jan 2025 | 22.90 | -1.29 | -5.31% | 22.55 | 25.88 | 108,331 |
| 08 Jan 2025 | 24.185 | -1.00 | -3.95% | 23.11 | 25.55 | 50,246 |
| 07 Jan 2025 | 25.18 | -0.69 | -2.67% | 23.50 | 26.43 | 103,180 |
| 06 Jan 2025 | 25.87 | 0.42 | 1.65% | 24.77 | 28.27 | 185,938 |
| 03 Jan 2025 | 25.45 | 1.90 | 8.07% | 23.60 | 25.50 | 109,005 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.50 | 32.94 | 23.10 | 26.35 | 152,515 | -4.47 | -14.19% |
| 1 Month | 23.60 | 32.94 | 20.95 | 26.23 | 165,018 | 3.43 | 14.53% |
| 3 Months | 24.30 | 56.898 | 17.604 | 27.34 | 105,102 | 2.73 | 11.23% |
| 6 Months | 97.998 | 100.998 | 17.604 | 29.98 | 49,698 | -70.97 | -72.42% |
| 1 Year | 34.00 | 116.00 | 17.604 | 35.74 | 28,740 | -6.97 | -20.50% |
| 3 Years | 4.42 | 116.00 | 3.02 | 34.49 | 19,487 | 22.61 | 511.54% |
| 5 Years | 4.42 | 116.00 | 3.02 | 34.49 | 19,487 | 22.61 | 511.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
