Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Grayscale Solana Trust SOL (QX) | USOTC:GSOL | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.35 | 11.35 | 11.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 11.35 | -0.86 | -7.05% | 11.28 | 12.38 | 59,928 |
| 25 Mar 2025 | 12.2105 | 1.10 | 9.91% | 11.085 | 12.27 | 120,728 |
| 24 Mar 2025 | 11.11 | 0.91 | 8.92% | 10.50 | 11.77 | 215,023 |
| 21 Mar 2025 | 10.20 | -0.48 | -4.45% | 9.92 | 11.39 | 132,741 |
| 20 Mar 2025 | 10.675 | -0.41 | -3.66% | 10.46 | 11.30 | 92,853 |
| 19 Mar 2025 | 11.08 | 0.48 | 4.53% | 10.50 | 11.66 | 147,235 |
| 18 Mar 2025 | 10.60 | -0.07 | -0.66% | 10.12 | 10.94 | 129,820 |
| 17 Mar 2025 | 10.67 | -0.75 | -6.57% | 10.5915 | 11.66 | 117,742 |
| 14 Mar 2025 | 11.42 | 1.06 | 10.23% | 10.36 | 11.45 | 103,424 |
| 13 Mar 2025 | 10.36 | -1.34 | -11.48% | 10.03 | 11.90 | 134,620 |
| 12 Mar 2025 | 11.704 | 0.06 | 0.55% | 10.41 | 12.60 | 164,006 |
| 11 Mar 2025 | 11.64 | 1.54 | 15.25% | 10.16 | 11.995 | 189,730 |
| 10 Mar 2025 | 10.10 | -2.42 | -19.33% | 9.74 | 12.51 | 305,317 |
| 07 Mar 2025 | 12.52 | -0.52 | -4.00% | 12.28 | 13.45 | 130,755 |
| 06 Mar 2025 | 13.042 | -1.22 | -8.54% | 12.85 | 14.35 | 161,165 |
| 05 Mar 2025 | 14.26 | -0.11 | -0.77% | 13.31 | 14.7565 | 188,064 |
| 04 Mar 2025 | 14.37 | -0.92 | -6.02% | 13.65 | 14.73 | 146,506 |
| 03 Mar 2025 | 15.29 | 1.06 | 7.45% | 14.03 | 16.98 | 299,400 |
| 28 Feb 2025 | 14.23 | 0.67 | 4.94% | 13.35 | 15.78 | 213,050 |
| 27 Feb 2025 | 13.56 | -1.54 | -10.20% | 13.09 | 15.60 | 209,245 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.08 | 12.38 | 9.92 | 11.09 | 124,255 | 0.27 | 2.44% |
| 1 Month | 15.05 | 16.98 | 9.74 | 12.24 | 163,068 | -3.70 | -24.58% |
| 3 Months | 24.60 | 32.94 | 9.74 | 19.39 | 165,433 | -13.25 | -53.86% |
| 6 Months | 78.998 | 89.21 | 9.74 | 22.23 | 100,996 | -67.65 | -85.63% |
| 1 Year | 88.80 | 109.458 | 9.74 | 25.09 | 52,192 | -77.45 | -87.22% |
| 3 Years | 4.42 | 116.00 | 3.02 | 26.34 | 32,032 | 6.93 | 156.79% |
| 5 Years | 4.42 | 116.00 | 3.02 | 26.34 | 32,032 | 6.93 | 156.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
