Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Grayscale Solana Trust SOL (QX) | USOTC:GSOL | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.06 | 10.23% | 11.42 | 11.20 | 11.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.45 | 10.36 | 10.36 | 103,424 | 20:57:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 11.42 | 1.06 | 10.23% | 10.36 | 11.45 | 103,424 |
| 13 Mar 2025 | 10.36 | -1.34 | -11.48% | 10.03 | 11.90 | 134,620 |
| 12 Mar 2025 | 11.704 | 0.06 | 0.55% | 10.41 | 12.60 | 164,006 |
| 11 Mar 2025 | 11.64 | 1.54 | 15.25% | 10.16 | 11.995 | 189,730 |
| 10 Mar 2025 | 10.10 | -2.42 | -19.33% | 9.74 | 12.51 | 305,317 |
| 07 Mar 2025 | 12.52 | -0.52 | -4.00% | 12.28 | 13.45 | 130,755 |
| 06 Mar 2025 | 13.042 | -1.22 | -8.54% | 12.85 | 14.35 | 161,165 |
| 05 Mar 2025 | 14.26 | -0.11 | -0.77% | 13.31 | 14.7565 | 188,064 |
| 04 Mar 2025 | 14.37 | -0.92 | -6.02% | 13.65 | 14.73 | 146,506 |
| 03 Mar 2025 | 15.29 | 1.06 | 7.45% | 14.03 | 16.98 | 299,400 |
| 28 Feb 2025 | 14.23 | 0.67 | 4.94% | 13.35 | 15.78 | 213,050 |
| 27 Feb 2025 | 13.56 | -1.54 | -10.20% | 13.09 | 15.60 | 209,245 |
| 26 Feb 2025 | 15.10 | -1.93 | -11.33% | 14.242 | 17.24 | 291,801 |
| 25 Feb 2025 | 17.03 | 0.18 | 1.07% | 14.99 | 17.03 | 175,763 |
| 24 Feb 2025 | 16.85 | -1.14 | -6.34% | 16.29 | 18.80 | 163,255 |
| 21 Feb 2025 | 17.99 | -1.08 | -5.66% | 17.71 | 19.52 | 107,237 |
| 20 Feb 2025 | 19.07 | -0.18 | -0.94% | 18.58 | 20.00 | 65,009 |
| 19 Feb 2025 | 19.25 | 0.55 | 2.94% | 18.90 | 19.94 | 107,506 |
| 18 Feb 2025 | 18.70 | -1.30 | -6.50% | 17.50 | 19.00 | 276,567 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.05 | 13.45 | 9.74 | 11.08 | 184,886 | -1.63 | -12.49% |
| 1 Month | 18.61 | 20.80 | 9.74 | 14.62 | 180,524 | -7.19 | -38.64% |
| 3 Months | 22.02 | 32.94 | 9.74 | 20.71 | 159,485 | -10.60 | -48.14% |
| 6 Months | 71.00 | 89.21 | 9.74 | 23.52 | 92,215 | -59.58 | -83.92% |
| 1 Year | 65.60 | 109.458 | 9.74 | 26.97 | 48,259 | -54.18 | -82.59% |
| 3 Years | 4.42 | 116.00 | 3.02 | 27.64 | 30,130 | 7.00 | 158.37% |
| 5 Years | 4.42 | 116.00 | 3.02 | 27.64 | 30,130 | 7.00 | 158.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
