ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

GSOL Grayscale Solana Trust SOL (QX)

11.42
1.06 (10.23%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Grayscale Solana Trust SOL (QX) USOTC:GSOL OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  1.06 10.23% 11.42 11.20 11.80
High Price Low Price Open Price Shares Traded Last Trade
11.45 10.36 10.36 103,424 20:57:10

Grayscale Solana Trust SOL (QX) (GSOL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 202511.421.0610.23%10.3611.45103,424
13 Mar 202510.36-1.34-11.48%10.0311.90134,620
12 Mar 202511.7040.060.55%10.4112.60164,006
11 Mar 202511.641.5415.25%10.1611.995189,730
10 Mar 202510.10-2.42-19.33%9.7412.51305,317
07 Mar 202512.52-0.52-4.00%12.2813.45130,755
06 Mar 202513.042-1.22-8.54%12.8514.35161,165
05 Mar 202514.26-0.11-0.77%13.3114.7565188,064
04 Mar 202514.37-0.92-6.02%13.6514.73146,506
03 Mar 202515.291.067.45%14.0316.98299,400
28 Feb 202514.230.674.94%13.3515.78213,050
27 Feb 202513.56-1.54-10.20%13.0915.60209,245
26 Feb 202515.10-1.93-11.33%14.24217.24291,801
25 Feb 202517.030.181.07%14.9917.03175,763
24 Feb 202516.85-1.14-6.34%16.2918.80163,255
21 Feb 202517.99-1.08-5.66%17.7119.52107,237
20 Feb 202519.07-0.18-0.94%18.5820.0065,009
19 Feb 202519.250.552.94%18.9019.94107,506
18 Feb 202518.70-1.30-6.50%17.5019.00276,567
Download more Grayscale Solana Trust SOL (QX) Historical Data

Grayscale Solana Trust SOL (QX) (GSOL) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week13.0513.459.7411.08184,886-1.63-12.49%
1 Month18.6120.809.7414.62180,524-7.19-38.64%
3 Months22.0232.949.7420.71159,485-10.60-48.14%
6 Months71.0089.219.7423.5292,215-59.58-83.92%
1 Year65.60109.4589.7426.9748,259-54.18-82.59%
3 Years4.42116.003.0227.6430,1307.00158.37%
5 Years4.42116.003.0227.6430,1307.00158.37%