We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Grayscale Solana Trust SOL (QX) | USOTC:GSOL | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 49.89 | 14.61% | 391.41 | 390.00 | 398.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 391.41 | 343.95 | 343.95 | 5,254 | 21:06:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 391.41 | 49.89 | 14.61% | 343.95 | 391.41 | 5,254 |
| 24 Jun 2024 | 341.52 | -12.52 | -3.54% | 335.01 | 365.00 | 6,188 |
| 21 Jun 2024 | 354.04 | -6.51 | -1.81% | 345.11 | 367.37 | 2,897 |
| 20 Jun 2024 | 360.55 | 2.51 | 0.70% | 358.29 | 382.00 | 2,869 |
| 18 Jun 2024 | 358.04 | -18.96 | -5.03% | 345.31 | 410.53 | 5,024 |
| 17 Jun 2024 | 377.00 | 7.00 | 1.89% | 350.01 | 377.00 | 3,324 |
| 14 Jun 2024 | 370.00 | -8.33 | -2.20% | 359.00 | 389.95 | 3,690 |
| 13 Jun 2024 | 378.333 | -14.67 | -3.73% | 375.00 | 407.75 | 5,273 |
| 12 Jun 2024 | 392.9999 | 7.00 | 1.81% | 381.00 | 431.59 | 6,929 |
| 11 Jun 2024 | 386.00 | -24.00 | -5.85% | 375.04 | 400.00 | 10,680 |
| 10 Jun 2024 | 410.00 | -35.48 | -7.96% | 410.00 | 444.50 | 9,258 |
| 07 Jun 2024 | 445.4812 | -24.02 | -5.12% | 438.00 | 470.00 | 3,683 |
| 06 Jun 2024 | 469.50 | -4.49 | -0.95% | 462.87 | 475.00 | 2,872 |
| 05 Jun 2024 | 473.99 | 36.00 | 8.22% | 436.00 | 475.00 | 4,426 |
| 04 Jun 2024 | 437.99 | -0.01 | 0.00% | 430.01 | 455.00 | 3,440 |
| 03 Jun 2024 | 438.00 | -31.96 | -6.80% | 437.34 | 473.96 | 5,006 |
| 31 May 2024 | 469.96 | -9.04 | -1.89% | 459.72 | 479.00 | 2,274 |
| 30 May 2024 | 479.00 | 19.13 | 4.16% | 452.01 | 490.0088 | 3,163 |
| 29 May 2024 | 459.87 | -10.14 | -2.16% | 450.50 | 477.70 | 3,461 |
| 28 May 2024 | 470.01 | 0.01 | 0.00% | 470.01 | 487.00 | 5,128 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 368.00 | 410.53 | 335.01 | 351.76 | 4,245 | 23.41 | 6.36% |
| 1 Month | 470.01 | 490.0088 | 335.01 | 408.54 | 4,715 | -78.60 | -16.72% |
| 3 Months | 400.01 | 490.0088 | 326.19 | 396.26 | 5,117 | -8.60 | -2.15% |
| 6 Months | 177.00 | 580.00 | 109.78 | 309.58 | 8,396 | 214.41 | 121.14% |
| 1 Year | 17.90 | 580.00 | 17.90 | 242.09 | 6,898 | 373.51 | 2,086.65% |
| 3 Years | 22.10 | 580.00 | 15.10 | 238.42 | 6,081 | 369.31 | 1,671.09% |
| 5 Years | 22.10 | 580.00 | 15.10 | 238.42 | 6,081 | 369.31 | 1,671.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
