GeoSolar Technologies Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
GeoSolar Technologies Inc (PK)	USOTC:GSLR	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0625	0.0313	0.21

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	11:43:05

GeoSolar Technologies (PK) (GSLR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Jun 2024	0.0625	0.00	0.00%	0.0625	0.0625	0
26 Jun 2024	0.0625	0.0125	25.00%	0.0425	0.0625	402
25 Jun 2024	0.05	0.00	0.00%	0.05	0.05	0
24 Jun 2024	0.05	0.00	0.00%	0.05	0.05	0
21 Jun 2024	0.05	-0.033	-39.76%	0.05	0.05	20,004
20 Jun 2024	0.083	0.00	0.00%	0.083	0.083	0
18 Jun 2024	0.083	0.00	0.00%	0.083	0.083	0
17 Jun 2024	0.083	0.00	0.00%	0.083	0.083	0
14 Jun 2024	0.083	0.00	0.00%	0.083	0.083	0
13 Jun 2024	0.083	0.00	0.00%	0.083	0.083	0
12 Jun 2024	0.083	0.00	0.00%	0.083	0.083	0
11 Jun 2024	0.083	0.00	0.00%	0.083	0.083	0
10 Jun 2024	0.083	0.023	38.33%	0.06	0.083	10,042
07 Jun 2024	0.06	0.00	0.00%	0.06	0.06	0
06 Jun 2024	0.06	0.00	0.00%	0.06	0.06	0
05 Jun 2024	0.06	-0.02	-25.00%	0.06	0.06	2,306
04 Jun 2024	0.08	0.00	0.00%	0.08	0.08	0
03 Jun 2024	0.08	0.03871	93.75%	0.08	0.08	18,000
31 May 2024	0.04129	0.00	0.00%	0.04129	0.04129	0
30 May 2024	0.04129	0.00	0.00%	0.04129	0.04129	0
29 May 2024	0.04129	-0.05871	-58.71%	0.04129	0.04129	293
28 May 2024	0.10	0.075	300.00%	0.0877	0.10	3,072

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.05	0.0625	0.0425	0.0502463	10,203	0.0125	25.00%
1 Month	0.08	0.083	0.0425	0.0677222	10,151	-0.0175	-21.88%
3 Months	0.03	0.20	0.025	0.0796843	6,533	0.0325	108.33%
6 Months	0.107875	0.432	0.025	0.1422768	6,882	-0.04538	-42.06%
1 Year	0.25	0.432	0.0151	0.1164018	7,868	-0.1875	-75.00%
3 Years	0.25	0.432	0.0151	0.1164018	7,868	-0.1875	-75.00%
5 Years	0.25	0.432	0.0151	0.1164018	7,868	-0.1875	-75.00%