Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Goldshore Resources Inc (QB) (GSHRF)
Goldshore Resources Inc (QB) (GSHRF) Historical

GSHRF Goldshore Resources Inc (QB)

0.207146

0.00715 (3.57%)

Last Updated: 16:03:19

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Goldshore Resources Inc (QB)	USOTC:GSHRF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.007146	3.57%	0.207146	0.1972	0.2095

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.207146	0.2016	0.2016	11,246	16:03:19

Goldshore Resources (QB) (GSHRF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Jan 2025	0.20	0.0163	8.87%	0.1837	0.2021	37,970
03 Jan 2025	0.1837	0.0012	0.66%	0.18112	0.1837	23,100
02 Jan 2025	0.1825	0.01469	8.76%	0.1678	0.1825	12,300
31 Dec 2024	0.167808	0.00078	0.47%	0.167808	0.17185	34,125
30 Dec 2024	0.167026	-0.00037	-0.22%	0.1664	0.1681	35,249
27 Dec 2024	0.1674	-0.00355	-2.08%	0.153	0.1716	13,401
26 Dec 2024	0.17095	0.00	0.00%	0.17095	0.17095	0
24 Dec 2024	0.17095	0.00655	3.98%	0.1679	0.17095	79,135
23 Dec 2024	0.1644	0.00	0.00%	0.1612	0.1644	39,000
20 Dec 2024	0.1644	-0.00545	-3.21%	0.1606	0.16838	86,245
19 Dec 2024	0.16985	-0.00595	-3.38%	0.16545	0.16985	7,000
18 Dec 2024	0.1758	0.0121	7.39%	0.1758	0.1758	1,000
17 Dec 2024	0.1637	-0.00386	-2.30%	0.154962	0.1637	22,200
16 Dec 2024	0.16756	-0.00744	-4.25%	0.162	0.16756	12,830
13 Dec 2024	0.175	-0.0076	-4.16%	0.175	0.1809	21,100
12 Dec 2024	0.1826	-0.0002	-0.11%	0.177156	0.1826	9,000
11 Dec 2024	0.1828	-0.0034	-1.83%	0.1828	0.188	62,041
10 Dec 2024	0.1862	-0.00185	-0.98%	0.1834	0.19495	89,246
09 Dec 2024	0.18805	-0.01035	-5.22%	0.18805	0.20	6,932

Download more Goldshore Resources Inc (QB) Historical Data

Goldshore Resources Inc (QB) (GSHRF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1715	0.207146	0.1678	0.1842753	26,874	0.03565	20.78%
1 Month	0.19495	0.207146	0.153	0.1752331	34,408	0.0122	6.26%
3 Months	0.236	0.275	0.153	0.2063734	42,057	-0.02885	-12.23%
6 Months	0.19	0.3148	0.153	0.2283496	41,969	0.01715	9.02%
1 Year	0.0743	0.3148	0.0612	0.1714765	43,521	0.13285	178.80%
3 Years	0.4968	0.5202	0.0606	0.2090022	51,802	-0.28965	-58.30%
5 Years	0.50	1.75	0.0606	0.2259431	47,592	-0.29285	-58.57%

Goldshore Resources (QB)

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions