Goldshore Resources Inc (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Goldshore Resources Inc (QB)	USOTC:GSHRF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.15	0.1063	0.15

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	13:05:17

Goldshore Resources (QB) (GSHRF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 May 2024	0.15	0.00895	6.35%	0.134	0.1504	41,050
10 May 2024	0.14105	0.00825	6.21%	0.14105	0.1437	890
09 May 2024	0.1328	0.0105	8.59%	0.112	0.1328	56,950
08 May 2024	0.1223	0.00	0.00%	0.1223	0.1223	0
07 May 2024	0.1223	-0.0066	-5.12%	0.1223	0.1223	61,850
06 May 2024	0.1289	0.0051	4.12%	0.12455	0.1289	14,500
03 May 2024	0.1238	0.00	0.00%	0.1238	0.1238	0
02 May 2024	0.1238	0.0046	3.86%	0.1238	0.1244	1,100
01 May 2024	0.1192	-0.0008	-0.67%	0.1192	0.1192	1,000
30 Apr 2024	0.12	0.00	0.00%	0.12	0.12	0
29 Apr 2024	0.12	-0.0018	-1.48%	0.1164	0.12	25,397
26 Apr 2024	0.1218	0.0129	11.85%	0.11753	0.1218	3,700
25 Apr 2024	0.1089	-0.00166	-1.50%	0.1089	0.1089	433
24 Apr 2024	0.11056	-0.00694	-5.91%	0.102	0.1185	41,101
23 Apr 2024	0.1175	0.00655	5.90%	0.109	0.1175	103,000
22 Apr 2024	0.11095	-0.00775	-6.53%	0.1087	0.1158	16,899
19 Apr 2024	0.1187	0.0034	2.95%	0.1187	0.12	1,803
18 Apr 2024	0.1153	-0.0017	-1.45%	0.1147	0.121	25,375
17 Apr 2024	0.117	-0.006	-4.88%	0.117	0.12	13,000
16 Apr 2024	0.123	-0.0048	-3.76%	0.123	0.123	6,500
15 Apr 2024	0.1278	-0.0083	-6.10%	0.12515	0.1294	9,700

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1223	0.1504	0.112	0.133198	40,185	0.0277	22.65%
1 Month	0.123	0.1504	0.102	0.123175	24,385	0.027	21.95%
3 Months	0.0695	0.1628	0.0612	0.1021876	45,122	0.0805	115.83%
6 Months	0.068	0.1628	0.0612	0.0912942	50,698	0.082	120.59%
1 Year	0.20	0.20	0.0606	0.1001963	45,109	-0.05	-25.00%
3 Years	0.50	1.75	0.0606	0.2276002	48,827	-0.35	-70.00%
5 Years	0.50	1.75	0.0606	0.2276002	48,827	-0.35	-70.00%