We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Green Stream Holdings Inc (PK) | USOTC:GSFI | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0001 | 0.0001 | 0.0002 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.0001 | 0.00005 | 0.0001 | 345,220 | 21:15:12 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 0.0001 | 0.00 | 0.00% | 0.00005 | 0.0001 | 345,220 |
02 May 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.000001 | 0.0001 | 15,775,929 |
01 May 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 1,555,554 |
30 Apr 2024 | 0.000001 | -0.00005 | -98.00% | 0.000001 | 0.0001 | 12,871,070 |
29 Apr 2024 | 0.00005 | -0.00005 | -50.00% | 0.00005 | 0.00005 | 5,100 |
26 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 715,000 |
25 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 763,500 |
24 Apr 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 90,000 |
23 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 1,017,294 |
22 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 2,104,000 |
19 Apr 2024 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.0002 | 5,988,150 |
18 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 105,000 |
17 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 1,528,250 |
16 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 5,000 |
15 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 23,000 |
12 Apr 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.000001 | 0.0001 | 1,515,507 |
11 Apr 2024 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.0002 | 2,270,000 |
10 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 710,001 |
09 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 838,000 |
08 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 14,629 |
05 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 5,001 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0001 | 0.0001 | 0.000001 | 0.0000538 | 6,184,531 | 0.00 | 0.00% |
1 Month | 0.0001 | 0.0002 | 0.000001 | 0.0000467 | 2,394,999 | 0.00 | 0.00% |
3 Months | 0.0002 | 0.0002 | 0.000001 | 0.0000731 | 5,790,228 | -0.0001 | -50.00% |
6 Months | 0.0001 | 0.0002 | 0.000001 | 0.0000964 | 8,684,878 | 0.00 | 0.00% |
1 Year | 0.0001 | 0.0002 | 0.000001 | 0.0001037 | 10,499,874 | 0.00 | 0.00% |
3 Years | 0.06 | 0.1579 | 0.000001 | 0.0011095 | 40,852,178 | -0.0599 | -99.83% |
5 Years | 1.00 | 4.10 | 0.000001 | 0.0017703 | 27,602,060 | -0.9999 | -99.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions