We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Global Seafood Technologies Inc (PK) | USOTC:GSFD | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.105 | 0.105 | 0.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:13:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0 |
| 02 May 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0 |
| 01 May 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0 |
| 30 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0 |
| 29 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0 |
| 26 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0 |
| 25 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0 |
| 24 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0 |
| 23 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0 |
| 22 Apr 2024 | 0.105 | -0.01 | -8.70% | 0.105 | 0.105 | 350 |
| 19 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0 |
| 18 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0 |
| 17 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0 |
| 16 Apr 2024 | 0.115 | 0.01 | 9.52% | 0.115 | 0.115 | 1,000 |
| 15 Apr 2024 | 0.105 | -0.015 | -12.50% | 0.105 | 0.105 | 6,000 |
| 12 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 11 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 10 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 09 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 08 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 05 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 04 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.105 | 0.115 | 0.105 | 0.1063605 | 2,450 | 0.00 | 0.00% |
| 3 Months | 0.085 | 0.121 | 0.085 | 0.1174653 | 8,834 | 0.02 | 23.53% |
| 6 Months | 0.124 | 0.124 | 0.0652 | 0.0935193 | 8,232 | -0.019 | -15.32% |
| 1 Year | 0.04 | 0.124 | 0.011 | 0.0599992 | 14,943 | 0.065 | 162.50% |
| 3 Years | 0.06 | 0.1689 | 0.011 | 0.0818005 | 15,717 | 0.045 | 75.00% |
| 5 Years | 0.005 | 0.18 | 0.0021 | 0.0603363 | 16,337 | 0.10 | 2,000.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
