We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Global Seafood Technologies Inc (PK) | USOTC:GSFD | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.115 | 0.11 | 0.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0 |
| 10 Feb 2025 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0 |
| 07 Feb 2025 | 0.115 | -0.035 | -23.33% | 0.115 | 0.125 | 250 |
| 06 Feb 2025 | 0.15 | 0.035 | 30.43% | 0.12625 | 0.15 | 1,350 |
| 05 Feb 2025 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0 |
| 04 Feb 2025 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0 |
| 03 Feb 2025 | 0.115 | 0.025 | 27.78% | 0.115 | 0.115 | 30,000 |
| 31 Jan 2025 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
| 30 Jan 2025 | 0.09 | -0.07 | -43.75% | 0.09 | 0.09 | 2,500 |
| 29 Jan 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 28 Jan 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 27 Jan 2025 | 0.16 | 0.0725 | 82.86% | 0.09 | 0.16 | 2,000 |
| 24 Jan 2025 | 0.0875 | 0.00 | 0.00% | 0.0875 | 0.0875 | 0 |
| 23 Jan 2025 | 0.0875 | 0.00 | 0.00% | 0.0875 | 0.0875 | 0 |
| 22 Jan 2025 | 0.0875 | 0.00 | 0.00% | 0.0875 | 0.0875 | 0 |
| 21 Jan 2025 | 0.0875 | 0.00 | 0.00% | 0.0875 | 0.0875 | 0 |
| 17 Jan 2025 | 0.0875 | 0.00 | 0.00% | 0.0875 | 0.0875 | 0 |
| 16 Jan 2025 | 0.0875 | 0.00 | 0.00% | 0.0875 | 0.0875 | 0 |
| 15 Jan 2025 | 0.0875 | 0.00 | 0.00% | 0.0875 | 0.0875 | 0 |
| 14 Jan 2025 | 0.0875 | 0.00 | 0.00% | 0.0875 | 0.0875 | 0 |
| 13 Jan 2025 | 0.0875 | 0.00 | 0.00% | 0.0875 | 0.0875 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12625 | 0.15 | 0.115 | 0.1445313 | 800 | -0.01125 | -8.91% |
| 1 Month | 0.09 | 0.16 | 0.09 | 0.1170706 | 7,220 | 0.025 | 27.78% |
| 3 Months | 0.0875 | 0.16 | 0.0875 | 0.1136383 | 2,861 | 0.0275 | 31.43% |
| 6 Months | 0.09 | 0.19 | 0.0501 | 0.1069741 | 7,850 | 0.025 | 27.78% |
| 1 Year | 0.085 | 0.19 | 0.0501 | 0.1049976 | 8,591 | 0.03 | 35.29% |
| 3 Years | 0.099 | 0.19 | 0.011 | 0.0712414 | 9,782 | 0.016 | 16.16% |
| 5 Years | 0.014 | 0.19 | 0.0021 | 0.0694164 | 15,262 | 0.101 | 721.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
