Convivio (PK) Share Price History - Historical Data for GSEFF

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Convivio (PK) (GSEFF)
Convivio (PK) (GSEFF) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Convivio (PK)	USOTC:GSEFF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	51.90	51.68	56.62

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:18:28

Convivio (PK) (GSEFF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 May 2024	51.90	0.00	0.00%	51.90	51.90	0
16 May 2024	51.90	0.00	0.00%	51.90	51.90	0
15 May 2024	51.90	0.00	0.00%	51.90	51.90	0
14 May 2024	51.90	0.00	0.00%	51.90	51.90	0
13 May 2024	51.90	0.00	0.00%	51.90	51.90	0
10 May 2024	51.90	0.00	0.00%	51.90	51.90	0
09 May 2024	51.90	0.00	0.00%	51.90	51.90	0
08 May 2024	51.90	1.55	3.08%	51.90	51.90	100
07 May 2024	50.35	0.00	0.00%	50.35	50.35	0
06 May 2024	50.35	0.00	0.00%	50.35	50.35	0
03 May 2024	50.35	0.00	0.00%	50.35	50.35	0
02 May 2024	50.35	0.00	0.00%	50.35	50.35	0
01 May 2024	50.35	0.00	0.00%	50.35	50.35	0
30 Apr 2024	50.35	0.00	0.00%	50.35	50.35	0
29 Apr 2024	50.35	0.00	0.00%	50.35	50.35	0
26 Apr 2024	50.35	0.00	0.00%	50.35	50.35	0
25 Apr 2024	50.35	0.00	0.00%	50.35	50.35	0
24 Apr 2024	50.35	0.00	0.00%	50.35	50.35	0
23 Apr 2024	50.35	0.00	0.00%	50.35	50.35	0
22 Apr 2024	50.35	0.00	0.00%	50.35	50.35	0
19 Apr 2024	50.35	0.00	0.00%	50.35	50.35	0
18 Apr 2024	50.35	0.00	0.00%	50.35	50.35	0

Download more Convivio (PK) Historical Data

Convivio (PK) (GSEFF) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	51.90	51.90	51.90	51.90	100	0.00	0.00%
3 Months	51.95	51.95	50.35	51.40	100	-0.05	-0.10%
6 Months	51.95	51.95	50.35	51.40	100	-0.05	-0.10%
1 Year	49.20	51.95	41.80	46.58	457	2.70	5.49%
3 Years	91.25	91.8145	41.80	60.96	513	-39.35	-43.12%
5 Years	107.00	113.00	41.80	68.81	540	-55.10	-51.50%

General California Municipal Mon

Town Centre Securities

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions