We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GSDT Fintech Group Inc (PK) | USOTC:GSDT | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0134 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:39:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 100 |
| 06 Jan 2025 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0 |
| 03 Jan 2025 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0 |
| 02 Jan 2025 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0 |
| 31 Dec 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0 |
| 30 Dec 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0 |
| 27 Dec 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0 |
| 26 Dec 2024 | 0.0048 | 0.0002 | 4.35% | 0.0048 | 0.0048 | 1,125 |
| 24 Dec 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0 |
| 23 Dec 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0 |
| 20 Dec 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0 |
| 19 Dec 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0 |
| 18 Dec 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0 |
| 17 Dec 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0 |
| 16 Dec 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0 |
| 13 Dec 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0 |
| 12 Dec 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0 |
| 11 Dec 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0 |
| 10 Dec 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0 |
| 09 Dec 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 100 | 0.00 | 0.00% |
| 1 Month | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 613 | 0.00 | 0.00% |
| 3 Months | 0.01486 | 0.01486 | 0.0046 | 0.0134025 | 5,133 | -0.01006 | -67.70% |
| 6 Months | 0.01749 | 0.0275 | 0.0046 | 0.0164955 | 3,770 | -0.01269 | -72.56% |
| 1 Year | 0.013 | 0.0275 | 0.0046 | 0.0171355 | 3,959 | -0.0082 | -63.08% |
| 3 Years | 0.80 | 1.25 | 0.0046 | 0.0356573 | 19,153 | -0.7952 | -99.40% |
| 5 Years | 1.49 | 2.00 | 0.0001 | 0.0499561 | 11,122 | -1.49 | -99.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
