Ioneer Ltd (PK) Share Price History - Historical Data for GSCCF

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Ioneer Ltd (PK) (GSCCF)
Ioneer Ltd (PK) (GSCCF) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Ioneer Ltd (PK)	USOTC:GSCCF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0087	-7.65%	0.105	0.0944	0.1099

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.1099	0.10242	0.10242	80,665	22:00:00

Ioneer (PK) (GSCCF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Feb 2025	0.105	-0.0087	-7.65%	0.10242	0.1099	80,665
12 Feb 2025	0.1137	0.0037	3.36%	0.11	0.115	35,424
11 Feb 2025	0.11	-0.0069	-5.90%	0.11	0.12	108,705
10 Feb 2025	0.1169	0.0049	4.38%	0.11	0.1169	13,750
07 Feb 2025	0.112	-0.001	-0.88%	0.1075	0.112	89,552
06 Feb 2025	0.113	0.0016	1.44%	0.111	0.113	157,035
05 Feb 2025	0.1114	0.0019	1.74%	0.11	0.1139	10,800
04 Feb 2025	0.1095	0.0095	9.50%	0.10695	0.1117	12,666
03 Feb 2025	0.10	-0.01	-9.09%	0.10	0.11	6,409
31 Jan 2025	0.11	0.001	0.92%	0.1079	0.11	40,138
30 Jan 2025	0.109	-0.001	-0.91%	0.0961	0.1139	15,826
29 Jan 2025	0.11	-0.0079	-6.70%	0.10	0.1179	61,751
28 Jan 2025	0.1179	0.00	0.00%	0.10895	0.1179	55,000
27 Jan 2025	0.1179	-0.0054	-4.38%	0.10	0.1179	116,040
24 Jan 2025	0.1233	-0.0016	-1.28%	0.1157	0.1239	63,434
23 Jan 2025	0.1249	-0.0124	-9.03%	0.1205	0.1517	169,514
22 Jan 2025	0.1373	-0.00015	-0.11%	0.13	0.14	132,969
21 Jan 2025	0.13745	0.01685	13.97%	0.1298	0.1449	387,337
17 Jan 2025	0.1206	0.0225	22.94%	0.0975	0.1258	1,089,986
16 Jan 2025	0.0981	0.0071	7.80%	0.0981	0.0981	200
15 Jan 2025	0.091	-0.0075	-7.61%	0.091	0.091	51,250
14 Jan 2025	0.0985	0.00185	1.91%	0.09645	0.10	167,019

Download more Ioneer Ltd (PK) Historical Data

Ioneer Ltd (PK) (GSCCF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.112	0.12	0.10242	0.1121662	80,893	-0.007	-6.25%
1 Month	0.0981	0.1517	0.0961	0.1222109	135,081	0.0069	7.03%
3 Months	0.1281	0.1517	0.08	0.1152079	108,074	-0.0231	-18.03%
6 Months	0.082	0.2528	0.0585	0.1451967	157,909	0.023	28.05%
1 Year	0.08	0.2528	0.0585	0.1369327	110,151	0.025	31.25%
3 Years	0.41	0.6225	0.0585	0.2592001	120,574	-0.305	-74.39%
5 Years	0.14	0.865	0.05	0.2971765	132,729	-0.035	-25.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions